Willis Towers WT (WLTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLTW | MMC | AON | AJG | WTW |
| Company | Willis Towers WT | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 233.05 | 207.13 | 280.77 | 252.77 | 253.62 |
| High | 235.50 | 208.07 | 283.80 | 254.57 | 258.41 |
| Low | 231.26 | 205.17 | 278.60 | 250.51 | 253.49 |
| Last | 231.56 | 205.89 | 281.09 | 252.13 | 254.23 |
| Change | -2.78 | -1.69 | -0.55 | -1.20 | -1.06 |
| % Change | -1.19% | -0.81% | -0.20% | -0.47% | -0.42% |
| Volume | 1,233,500 | 423,794 | 583,703 | 213,533 | 153,608 |
| 20-Day Average Volume | 1,247,755 | 1,307,408 | 1,551,321 | 681,621 | 411,864 |
| Previous Close | 234.34 | 207.58 | 281.64 | 253.33 | 255.29 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 235.41 | 206.22 | 285.44 | 250.94 | 254.00 |
| 20-Day Raw Stochastic | 25.91% | 48.23% | 27.86% | 60.03% | 55.06% |
| 20-Day Relative Strength | 45.55% | 51.70% | 39.46% | 54.71% | 45.96% |
| Weighted Alpha | +7.83 | +13.63 | -14.57 | +19.37 | +11.94 |
| Today's Opinion | 16% Sell | 80% Buy | 100% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 96% Buy | 100% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 72% Sell | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 12/31/21 | -1.20% since 05/24/24 | -0.11% since 05/24/24 | -0.35% since 05/24/24 | +0.16% since 05/24/24 |
| Low | 231.26 on 01/07/22 | 201.77 on 05/29/24 | 275.07 on 05/30/24 | 244.60 on 05/30/24 | 248.09 on 05/29/24 |
| High | 239.65 on 01/05/22 | 208.07 on 06/03/24 | 283.71 on 06/03/24 | 254.45 on 06/03/24 | 258.12 on 06/03/24 |
| 1-Month | |||||
| %Chg | -0.02% since 12/07/21 | +3.08% since 05/03/24 | +0.16% since 05/03/24 | +5.22% since 05/03/24 | +0.64% since 05/03/24 |
| Low | 228.43 on 12/15/21 | 199.69 on 05/06/24 | 275.07 on 05/30/24 | 238.94 on 05/06/24 | 248.09 on 05/29/24 |
| High | 240.51 on 12/28/21 | 211.53 on 05/22/24 | 294.31 on 05/10/24 | 259.35 on 05/22/24 | 258.12 on 06/03/24 |
| 3-Month | |||||
| %Chg | -4.12% since 10/07/21 | +1.68% since 03/01/24 | -10.76% since 03/01/24 | +3.14% since 03/01/24 | -6.48% since 03/01/24 |
| Low | 225.09 on 11/30/21 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 249.70 on 10/15/21 | 211.53 on 05/22/24 | 336.06 on 03/28/24 | 259.35 on 05/22/24 | 276.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | +0.34% since 07/07/21 | +4.05% since 12/01/23 | -14.18% since 12/01/23 | +1.29% since 12/01/23 | +3.34% since 12/01/23 |
| Low | 199.78 on 07/28/21 | 184.28 on 12/20/23 | 268.06 on 04/26/24 | 218.63 on 12/21/23 | 234.01 on 12/15/23 |
| High | 249.70 on 10/15/21 | 211.53 on 05/22/24 | 337.02 on 12/13/23 | 259.35 on 05/22/24 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,853,764 | 102,279,648 | 61,237,264 | 55,352,604 | 26,099,828 |
| Shares Outstanding, K | 124,606 | 492,724 | 217,431 | 218,500 | 102,236 |
| Annual Sales | 9,352,000,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | 996,000,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | 1,973,000,000 | 6,473,000,000 | 4,070,000,000 | 3,256,700,000 | 2,341,000,000 |
| Last Quarter Net Income | 903,000,000 | 1,400,000,000 | 1,071,000,000 | 608,400,000 | 190,000,000 |
| 60-Month Beta | 0.77 | 0.90 | 0.90 | 0.69 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 10/28/21 | 2.89 on 04/18/24 | 5.66 on 04/26/24 | 3.49 on 04/25/24 | 3.29 on 04/25/24 |
| Latest Earnings Date | 02/08/22 | 07/18/24 | 07/26/24 | 07/25/24 | 07/25/24 |
| Most Recent Dividend | 0.800 on 12/30/21 | 0.710 on 04/03/24 | 0.675 on 04/30/24 | 0.600 on 02/29/24 | 0.880 on 03/27/24 |
| Next Ex-Dividends Date | 12/30/21 | 04/03/24 | 04/30/24 | 06/07/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.67 | 24.51 | 18.93 | 26.96 | 16.74 |