Westlake Chemical Partners LP (WLKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLKP | LIN | ECL | PPG | CE |
| Company | Westlake Chemical Partners LP | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.10 | 436.36 | 239.33 | 127.06 | 139.31 |
| High | 22.26 | 443.28 | 243.37 | 128.39 | 139.68 |
| Low | 22.10 | 435.01 | 237.09 | 126.08 | 138.48 |
| Last | 22.16 | 440.63 | 243.20 | 128.27 | 139.35 |
| Change | -0.01 | +3.68 | +3.15 | +0.95 | -0.04 |
| % Change | -0.05% | +0.84% | +1.31% | +0.75% | -0.03% |
| Volume | 19,900 | 1,939,000 | 1,445,200 | 1,185,200 | 1,085,500 |
| 20-Day Average Volume | 35,525 | 1,706,105 | 1,000,265 | 1,432,895 | 640,890 |
| Previous Close | 22.17 | 436.95 | 240.05 | 127.32 | 139.39 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.57 | 433.96 | 236.00 | 130.57 | 148.26 |
| 20-Day Raw Stochastic | 11.36% | 86.36% | 99.05% | 23.42% | 4.52% |
| 20-Day Relative Strength | 45.76% | 53.73% | 66.21% | 41.81% | 32.53% |
| Weighted Alpha | +1.39 | +17.58 | +40.86 | -9.75 | +17.18 |
| Today's Opinion | Hold | 32% Buy | 100% Buy | 88% Sell | 40% Sell |
| Previous Opinion | Hold | 8% Buy | 100% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 06/10/24 | +2.00% since 06/10/24 | +1.86% since 06/10/24 | -0.15% since 06/10/24 | -3.86% since 06/10/24 |
| Low | 22.00 on 06/13/24 | 426.60 on 06/11/24 | 237.09 on 06/17/24 | 126.08 on 06/17/24 | 138.48 on 06/17/24 |
| High | 22.77 on 06/11/24 | 443.28 on 06/17/24 | 243.37 on 06/17/24 | 132.21 on 06/12/24 | 150.31 on 06/12/24 |
| 1-Month | |||||
| %Chg | -0.58% since 05/17/24 | +1.88% since 05/17/24 | +4.08% since 05/17/24 | -4.59% since 05/17/24 | -11.43% since 05/17/24 |
| Low | 22.00 on 06/13/24 | 423.85 on 05/29/24 | 225.50 on 05/30/24 | 126.08 on 06/17/24 | 138.48 on 06/17/24 |
| High | 23.41 on 05/31/24 | 443.28 on 06/17/24 | 243.37 on 06/17/24 | 135.43 on 05/23/24 | 157.74 on 05/20/24 |
| 3-Month | |||||
| %Chg | -2.08% since 03/15/24 | -5.89% since 03/15/24 | +7.28% since 03/15/24 | -6.96% since 03/15/24 | -12.93% since 03/15/24 |
| Low | 21.69 on 05/10/24 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 126.08 on 06/17/24 | 138.48 on 06/17/24 |
| High | 23.41 on 05/31/24 | 475.98 on 03/18/24 | 243.37 on 06/17/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | -0.85% since 12/15/23 | +8.16% since 12/15/23 | +23.59% since 12/15/23 | -13.73% since 12/15/23 | -8.32% since 12/15/23 |
| Low | 21.50 on 12/28/23 | 396.07 on 02/05/24 | 193.46 on 01/08/24 | 126.08 on 06/17/24 | 137.63 on 02/21/24 |
| High | 23.68 on 01/30/24 | 477.71 on 03/13/24 | 243.37 on 06/17/24 | 150.82 on 12/28/23 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 781,005 | 210,031,376 | 68,551,080 | 29,856,540 | 15,224,176 |
| Shares Outstanding, K | 35,228 | 480,676 | 285,570 | 234,500 | 109,220 |
| Annual Sales | 1,190,790,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 54,280,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 284,670,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,611,000,000 |
| Last Quarter Net Income | 14,830,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 121,000,000 |
| 60-Month Beta | 1.13 | 0.95 | 1.12 | 1.28 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/01/24 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.08 on 05/08/24 |
| Latest Earnings Date | 08/01/24 | 07/25/24 | 08/06/24 | 07/18/24 | 08/05/24 |
| Most Recent Dividend | 0.471 on 05/10/24 | 1.390 on 06/03/24 | 0.570 on 06/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | 05/10/24 | 06/03/24 | 06/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.40 | 30.05 | 42.34 | 16.51 | 15.51 |