Encore Wire Cp (WIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIRE | ATKR | BDC | IIIN | APWC |
| Company | Encore Wire Cp | Atkore Inc | Belden Inc | Insteel Industries | Asia Pacific Wire & Cable |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 281.60 | 157.52 | 93.81 | 33.71 | 1.5035 |
| High | 283.00 | 158.84 | 94.89 | 33.96 | 1.5191 |
| Low | 281.30 | 155.93 | 93.05 | 33.51 | 1.5000 |
| Last | 281.63 | 157.04 | 94.76 | 33.51 | 1.5150 |
| Change | +0.38 | +1.50 | +1.71 | +0.15 | -0.0115 |
| % Change | +0.14% | +0.96% | +1.84% | +0.45% | -0.75% |
| Volume | 175,769 | 252,281 | 88,500 | 18,465 | 3,135 |
| 20-Day Average Volume | 283,182 | 627,576 | 222,433 | 88,319 | 5,497 |
| Previous Close | 281.25 | 155.54 | 93.05 | 33.36 | 1.5265 |
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 282.22 | 169.97 | 86.94 | 33.17 | 1.3986 |
| 20-Day Raw Stochastic | 24.15% | 12.18% | 99.50% | 57.23% | 95.99% |
| 20-Day Relative Strength | 61.29% | 40.09% | 65.26% | 47.67% | 59.30% |
| Weighted Alpha | +76.21 | +20.75 | +23.98 | +5.86 | -0.50 |
| Today's Opinion | 88% Buy | 24% Buy | 88% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 88% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 05/08/24 | -0.23% since 05/08/24 | +3.59% since 05/08/24 | +0.85% since 05/08/24 | +4.48% since 05/08/24 |
| Low | 279.91 on 05/09/24 | 154.80 on 05/10/24 | 91.22 on 05/09/24 | 33.20 on 05/09/24 | 1.4000 on 05/09/24 |
| High | 283.00 on 05/15/24 | 163.12 on 05/10/24 | 94.81 on 05/15/24 | 34.25 on 05/13/24 | 1.5265 on 05/14/24 |
| 1-Month | |||||
| %Chg | -3.33% since 04/15/24 | -10.57% since 04/15/24 | +11.72% since 04/15/24 | -1.42% since 04/15/24 | +11.40% since 04/15/24 |
| Low | 279.11 on 04/30/24 | 153.37 on 05/07/24 | 80.90 on 04/19/24 | 31.26 on 04/25/24 | 1.2400 on 04/29/24 |
| High | 290.61 on 04/16/24 | 185.42 on 04/29/24 | 94.81 on 05/15/24 | 35.41 on 04/23/24 | 1.5265 on 05/14/24 |
| 3-Month | |||||
| %Chg | +18.21% since 02/15/24 | +5.86% since 02/15/24 | +11.50% since 02/15/24 | -6.85% since 02/15/24 | +16.13% since 02/15/24 |
| Low | 214.25 on 02/21/24 | 140.22 on 02/20/24 | 78.64 on 02/21/24 | 31.26 on 04/25/24 | 1.2000 on 03/08/24 |
| High | 295.90 on 04/15/24 | 194.98 on 04/01/24 | 94.81 on 05/15/24 | 38.40 on 04/01/24 | 1.5265 on 05/14/24 |
| 6-Month | |||||
| %Chg | +40.51% since 11/15/23 | +15.46% since 11/15/23 | +37.11% since 11/15/23 | -1.68% since 11/15/23 | +16.09% since 11/15/23 |
| Low | 181.81 on 11/29/23 | 121.00 on 11/17/23 | 65.52 on 11/29/23 | 31.26 on 04/25/24 | 1.2000 on 03/08/24 |
| High | 295.90 on 04/15/24 | 194.98 on 04/01/24 | 94.81 on 05/15/24 | 39.38 on 12/27/23 | 1.5300 on 01/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,440,654 | 5,666,322 | 3,785,088 | 649,686 | 31,470 |
| Shares Outstanding, K | 15,789 | 36,430 | 40,678 | 19,475 | 20,616 |
| Annual Sales | 2,567,720,000 | 3,518,760,000 | 2,512,080,000 | 649,190,000 | 425,770,000 |
| Annual Net Income | 372,400,000 | 689,900,000 | 242,760,000 | 32,420,000 | 3,870,000 |
| Last Quarter Sales | 632,660,000 | 792,910,000 | 535,680,000 | 127,390,000 | 131,560,000 |
| Last Quarter Net Income | 63,280,000 | 137,960,000 | 37,310,000 | 6,940,000 | 2,750,000 |
| 60-Month Beta | 1.28 | 2.19 | 1.07 | 1.18 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 04/23/24 | 4.08 on 05/07/24 | 1.24 on 05/02/24 | 0.35 on 04/25/24 | 0.14 on 04/30/24 |
| Latest Earnings Date | 04/23/24 | 05/07/24 | 05/02/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.020 on 04/04/24 | 0.320 on 02/26/24 | 0.050 on 03/13/24 | 0.030 on 03/14/24 | 0.080 on 09/13/18 |
| Next Ex-Dividends Date | 04/04/24 | 05/20/24 | 03/13/24 | 03/14/24 | 09/13/18 |
| Ratios | |||||
| Price/Earnings ttm | 14.88 | 9.34 | 14.41 | 26.99 | 0.00 |