West Fraser Timber L (WFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFG | BG | CALM | ANDE | GRWG |
| Company | West Fraser Timber L | Bunge Ltd | Cal-Maine Foods IN | Andersons Inc | Growgeneration Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 78.71 | 105.23 | 60.23 | 51.47 | 2.53 |
| High | 80.05 | 107.90 | 61.81 | 52.64 | 2.57 |
| Low | 78.57 | 105.14 | 60.23 | 50.85 | 2.50 |
| Last | 80.01 | 107.59 | 61.67 | 52.34 | 2.53 |
| Change | +1.60 | +2.45 | +1.55 | +0.62 | +0.01 |
| % Change | +2.04% | +2.33% | +2.58% | +1.20% | +0.40% |
| Volume | 188,100 | 2,330,100 | 602,400 | 221,100 | 299,000 |
| 20-Day Average Volume | 129,725 | 1,251,150 | 573,180 | 165,665 | 898,375 |
| Previous Close | 78.41 | 105.14 | 60.12 | 51.72 | 2.52 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.97 | 104.24 | 58.86 | 52.69 | 2.68 |
| 20-Day Raw Stochastic | 48.14% | 94.31% | 97.46% | 42.86% | 11.51% |
| 20-Day Relative Strength | 49.74% | 58.19% | 59.39% | 44.67% | 49.29% |
| Weighted Alpha | +10.19 | +15.38 | +33.24 | +17.49 | -47.61 |
| Today's Opinion | 16% Buy | 88% Buy | 88% Buy | 40% Sell | 48% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 88% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 16% Buy | 40% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 05/23/24 | +5.10% since 05/23/24 | +3.28% since 05/23/24 | +1.67% since 05/23/24 | +2.43% since 05/23/24 |
| Low | 77.99 on 05/29/24 | 102.68 on 05/24/24 | 59.34 on 05/24/24 | 50.85 on 05/31/24 | 2.46 on 05/24/24 |
| High | 82.75 on 05/28/24 | 107.90 on 05/31/24 | 61.81 on 05/31/24 | 52.76 on 05/28/24 | 2.62 on 05/24/24 |
| 1-Month | |||||
| %Chg | +4.51% since 04/30/24 | +5.73% since 04/30/24 | +11.46% since 04/30/24 | -4.73% since 04/30/24 | -15.38% since 04/30/24 |
| Low | 76.18 on 05/01/24 | 100.29 on 05/03/24 | 55.17 on 05/01/24 | 48.55 on 05/08/24 | 2.34 on 05/01/24 |
| High | 83.11 on 05/22/24 | 108.03 on 05/13/24 | 61.81 on 05/31/24 | 57.39 on 05/06/24 | 3.14 on 05/09/24 |
| 3-Month | |||||
| %Chg | -0.61% since 02/29/24 | +14.01% since 02/29/24 | +7.27% since 02/29/24 | -5.32% since 02/29/24 | +18.22% since 02/29/24 |
| Low | 75.47 on 04/30/24 | 89.34 on 03/04/24 | 54.88 on 03/01/24 | 48.55 on 05/08/24 | 1.82 on 03/20/24 |
| High | 89.57 on 03/25/24 | 110.27 on 04/19/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 | 3.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | +7.48% since 11/29/23 | -0.47% since 11/29/23 | +29.97% since 11/29/23 | +6.06% since 11/29/23 | -8.99% since 11/29/23 |
| Low | 72.35 on 11/30/23 | 86.10 on 02/07/24 | 47.06 on 11/30/23 | 48.55 on 05/08/24 | 1.82 on 03/20/24 |
| High | 89.57 on 03/25/24 | 110.43 on 12/01/23 | 64.76 on 04/05/24 | 61.46 on 04/23/24 | 3.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,340,793 | 15,234,206 | 3,024,173 | 1,782,177 | 153,594 |
| Shares Outstanding, K | 79,250 | 141,595 | 49,038 | 34,050 | 60,709 |
| Annual Sales | 6,454,000,000 | 59,540,000,000 | 3,146,220,000 | 14,750,110,000 | 225,880,000 |
| Annual Net Income | -167,000,000 | 2,243,000,000 | 758,020,000 | 101,190,000 | -46,500,000 |
| Last Quarter Sales | 1,627,000,000 | 13,417,000,000 | 703,080,000 | 2,718,220,000 | 47,890,000 |
| Last Quarter Net Income | 35,000,000 | 244,000,000 | 146,710,000 | 5,580,000 | -8,840,000 |
| 60-Month Beta | 1.18 | 0.65 | -0.02 | 0.69 | 2.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 04/23/24 | 3.04 on 04/24/24 | 3.00 on 04/02/24 | 0.16 on 05/07/24 | -0.14 on 05/08/24 |
| Latest Earnings Date | 07/24/24 | 04/24/24 | 07/23/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | 0.599 on 03/14/24 | 0.680 on 05/17/24 | 0.997 on 04/30/24 | 0.190 on 03/28/24 | N/A |
| Next Ex-Dividends Date | 03/14/24 | 08/19/24 | 04/30/24 | 03/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.80 | 7.82 | 10.66 | 15.21 | 0.00 |