Welltower Inc (WELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WELL | PLD | AMT | PSA | DLR |
| Company | Welltower Inc | Prologis Inc | American Tower Corp | Public Storage | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 99.09 | 108.32 | 185.36 | 276.84 | 142.21 |
| High | 99.68 | 109.01 | 186.23 | 278.10 | 143.18 |
| Low | 98.36 | 107.21 | 183.05 | 275.16 | 140.49 |
| Last | 99.48 | 107.68 | 185.00 | 276.91 | 143.09 |
| Change | +0.65 | +0.19 | +0.51 | +0.97 | +1.63 |
| % Change | +0.66% | +0.18% | +0.28% | +0.35% | +1.15% |
| Volume | 2,091,020 | 3,035,588 | 1,784,068 | 318,197 | 1,722,236 |
| 20-Day Average Volume | 2,299,675 | 4,729,075 | 2,688,076 | 652,326 | 2,538,997 |
| Previous Close | 98.83 | 107.49 | 184.49 | 275.94 | 141.46 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.71 | 105.49 | 176.65 | 264.93 | 140.40 |
| 20-Day Raw Stochastic | 98.01% | 44.29% | 84.76% | 93.83% | 45.15% |
| 20-Day Relative Strength | 68.67% | 40.48% | 52.16% | 54.25% | 52.11% |
| Weighted Alpha | +31.29 | -16.12 | -3.62 | -2.16 | +45.53 |
| Today's Opinion | 100% Buy | 72% Sell | 64% Sell | 8% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 64% Sell | 8% Buy | 48% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 40% Sell | 32% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 05/06/24 | +2.87% since 05/06/24 | +3.60% since 05/06/24 | +2.81% since 05/06/24 | -0.45% since 05/06/24 |
| Low | 96.91 on 05/07/24 | 105.30 on 05/08/24 | 178.51 on 05/08/24 | 268.11 on 05/08/24 | 139.62 on 05/10/24 |
| High | 99.68 on 05/13/24 | 109.01 on 05/13/24 | 187.75 on 05/09/24 | 278.10 on 05/13/24 | 145.43 on 05/07/24 |
| 1-Month | |||||
| %Chg | +10.75% since 04/12/24 | -9.52% since 04/12/24 | +3.30% since 04/12/24 | +1.70% since 04/12/24 | +0.45% since 04/12/24 |
| Low | 87.87 on 04/16/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 256.31 on 05/01/24 | 135.54 on 04/16/24 |
| High | 99.68 on 05/13/24 | 119.98 on 04/15/24 | 187.75 on 05/09/24 | 278.10 on 05/13/24 | 152.35 on 05/03/24 |
| 3-Month | |||||
| %Chg | +13.95% since 02/13/24 | -17.73% since 02/13/24 | -1.75% since 02/13/24 | +0.04% since 02/13/24 | +0.68% since 02/13/24 |
| Low | 87.87 on 04/16/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 256.31 on 05/01/24 | 131.42 on 02/21/24 |
| High | 99.68 on 05/13/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 296.05 on 02/21/24 | 154.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +16.35% since 11/13/23 | +5.06% since 11/13/23 | +0.81% since 11/13/23 | +12.35% since 11/13/23 | +12.13% since 11/13/23 |
| Low | 85.40 on 02/13/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 250.51 on 11/14/23 | 130.00 on 01/05/24 |
| High | 99.68 on 05/13/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 312.25 on 01/02/24 | 154.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,092,040 | 99,518,968 | 86,152,224 | 48,480,176 | 44,195,924 |
| Shares Outstanding, K | 597,916 | 925,844 | 466,975 | 175,691 | 312,427 |
| Annual Sales | 6,638,000,000 | 8,023,470,000 | 11,144,200,000 | 4,517,690,000 | 5,477,060,000 |
| Annual Net Income | 340,090,000 | 3,059,210,000 | 1,483,300,000 | 2,148,330,000 | 948,840,000 |
| Last Quarter Sales | 1,859,740,000 | 1,956,620,000 | 2,834,100,000 | 1,157,220,000 | 1,331,140,000 |
| Last Quarter Net Income | 127,150,000 | 585,720,000 | 917,400,000 | 508,950,000 | 281,510,000 |
| 60-Month Beta | 1.07 | 1.05 | 0.71 | 0.57 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/29/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 2.60 on 04/30/24 | 0.82 on 05/02/24 |
| Latest Earnings Date | 04/29/24 | 04/17/24 | 04/30/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.610 on 05/10/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 3.000 on 03/12/24 | 1.220 on 03/14/24 |
| Next Ex-Dividends Date | 05/10/24 | 06/17/24 | 04/11/24 | 06/12/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.16 | 19.07 | 18.42 | 16.35 | 21.75 |