W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDFC | KMB | KVUE | IFF | ACI |
| Company | W D 40 Company | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 239.24 | 134.73 | 20.72 | 98.17 | 20.91 |
| High | 239.24 | 134.73 | 20.74 | 99.83 | 20.93 |
| Low | 235.49 | 133.60 | 20.38 | 97.63 | 20.52 |
| Last | 238.67 | 134.29 | 20.47 | 99.69 | 20.62 |
| Change | -0.13 | -0.38 | -0.13 | +1.86 | -0.28 |
| % Change | -0.05% | -0.28% | -0.63% | +1.90% | -1.34% |
| Volume | 45,000 | 1,418,700 | 31,071,000 | 1,842,500 | 2,497,700 |
| 20-Day Average Volume | 79,020 | 2,228,675 | 26,700,330 | 1,796,460 | 2,153,525 |
| Previous Close | 238.80 | 134.67 | 20.60 | 97.83 | 20.90 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 231.39 | 135.58 | 19.72 | 90.69 | 20.53 |
| 20-Day Raw Stochastic | 82.05% | 57.71% | 79.22% | 99.17% | 68.89% |
| 20-Day Relative Strength | 50.74% | 57.75% | 57.19% | 74.87% | 48.34% |
| Weighted Alpha | +19.26 | -0.93 | -19.72 | +34.74 | -2.06 |
| Today's Opinion | 40% Sell | 88% Buy | 24% Sell | 100% Buy | 80% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 8% Sell | 100% Buy | 64% Sell |
| Last Month's Opinion | 24% Sell | 48% Buy | 88% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 05/10/24 | -1.74% since 05/10/24 | -0.34% since 05/10/24 | +2.58% since 05/10/24 | -0.58% since 05/10/24 |
| Low | 231.01 on 05/13/24 | 133.60 on 05/17/24 | 20.12 on 05/15/24 | 95.65 on 05/15/24 | 20.52 on 05/17/24 |
| High | 242.26 on 05/15/24 | 137.47 on 05/13/24 | 20.95 on 05/14/24 | 99.83 on 05/17/24 | 20.97 on 05/16/24 |
| 1-Month | |||||
| %Chg | +3.10% since 04/17/24 | +6.61% since 04/17/24 | +6.23% since 04/17/24 | +20.33% since 04/17/24 | +0.88% since 04/17/24 |
| Low | 222.26 on 04/30/24 | 124.46 on 04/19/24 | 18.64 on 05/01/24 | 82.93 on 04/25/24 | 19.84 on 04/24/24 |
| High | 242.26 on 05/15/24 | 139.75 on 04/23/24 | 20.95 on 05/14/24 | 99.83 on 05/17/24 | 20.97 on 05/16/24 |
| 3-Month | |||||
| %Chg | -8.74% since 02/16/24 | +13.53% since 02/16/24 | +7.45% since 02/16/24 | +22.79% since 02/16/24 | -4.45% since 02/16/24 |
| Low | 222.26 on 04/30/24 | 118.62 on 02/22/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
| High | 269.83 on 02/29/24 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 99.83 on 05/17/24 | 21.75 on 02/26/24 |
| 6-Month | |||||
| %Chg | +7.95% since 11/17/23 | +10.80% since 11/17/23 | +4.01% since 11/17/23 | +34.83% since 11/17/23 | -1.86% since 11/17/23 |
| Low | 219.89 on 11/20/23 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.89 on 11/20/23 | 19.84 on 04/24/24 |
| High | 278.78 on 01/10/24 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 99.83 on 05/17/24 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,234,695 | 45,216,780 | 39,196,260 | 25,455,940 | 11,906,154 |
| Shares Outstanding, K | 13,553 | 336,710 | 1,914,815 | 255,351 | 577,408 |
| Annual Sales | 537,260,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | 65,990,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 139,110,000 | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 18,339,500,000 |
| Last Quarter Net Income | 15,540,000 | 647,000,000 | 296,000,000 | 60,000,000 | 250,500,000 |
| 60-Month Beta | -0.02 | 0.38 | N/A | 1.21 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/09/24 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 07/08/24 | 04/23/24 | 05/07/24 | 05/06/24 | 04/22/24 |
| Most Recent Dividend | 0.880 on 04/18/24 | 1.220 on 03/07/24 | 0.200 on 05/07/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | 04/18/24 | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 47.66 | 19.49 | 16.89 | 27.17 | 7.57 |