Workday Inc (WDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDAY | META | PANW | CRWD | PYPL |
| Company | Workday Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 259.73 | 466.69 | 303.54 | 346.25 | 64.34 |
| High | 259.73 | 466.69 | 303.54 | 346.25 | 64.34 |
| Low | 259.73 | 466.69 | 303.54 | 346.25 | 64.34 |
| Last | 259.73 | 466.69 | 303.54 | 346.25 | 64.34 |
| Change | +0.23 | -2.15 | -20.23 | -2.50 | -0.43 |
| % Change | +0.09% | -0.46% | -6.25% | -0.72% | -0.66% |
| Volume | 1,225 | 41,026 | 306,541 | 18,286 | 56,689 |
| 20-Day Average Volume | 2,095,716 | 19,158,182 | 3,168,427 | 2,344,889 | 12,123,064 |
| Previous Close | 259.50 | 468.84 | 323.77 | 348.75 | 64.77 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 251.31 | 461.70 | 300.87 | 318.01 | 65.07 |
| 20-Day Raw Stochastic | 99.62% | 54.65% | 50.90% | 94.58% | 18.76% |
| 20-Day Relative Strength | 51.77% | 47.24% | 53.03% | 64.06% | 49.93% |
| Weighted Alpha | +15.93 | +72.12 | +43.13 | +130.26 | +7.95 |
| Today's Opinion | 40% Sell | 56% Buy | 40% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 56% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 64% Buy | 8% Sell | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 05/14/24 | -1.09% since 05/14/24 | +0.66% since 05/14/24 | +5.07% since 05/14/24 | -0.37% since 05/14/24 |
| Low | 247.05 on 05/15/24 | 466.69 on 05/21/24 | 303.06 on 05/15/24 | 330.93 on 05/15/24 | 63.42 on 05/16/24 |
| High | 259.80 on 05/20/24 | 482.50 on 05/15/24 | 324.68 on 05/20/24 | 349.59 on 05/20/24 | 65.53 on 05/15/24 |
| 1-Month | |||||
| %Chg | +2.98% since 04/19/24 | -2.99% since 04/19/24 | +9.30% since 04/19/24 | +22.51% since 04/19/24 | +3.26% since 04/19/24 |
| Low | 241.14 on 05/01/24 | 414.50 on 04/25/24 | 275.20 on 04/22/24 | 281.40 on 04/22/24 | 62.48 on 04/22/24 |
| High | 259.80 on 05/20/24 | 510.00 on 04/24/24 | 324.68 on 05/20/24 | 349.59 on 05/20/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | -13.12% since 02/21/24 | -0.29% since 02/21/24 | +15.87% since 02/21/24 | +18.43% since 02/21/24 | +11.93% since 02/21/24 |
| Low | 241.14 on 05/01/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 57.37 on 02/22/24 |
| High | 311.28 on 02/26/24 | 531.49 on 04/08/24 | 327.57 on 02/27/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +9.74% since 11/21/23 | +38.49% since 11/21/23 | +14.96% since 11/21/23 | +65.69% since 11/21/23 | +16.14% since 11/21/23 |
| Low | 233.33 on 11/24/23 | 313.66 on 12/04/23 | 260.09 on 02/21/24 | 206.55 on 11/22/23 | 55.55 on 11/24/23 |
| High | 311.28 on 02/26/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,508,000 | 1,189,228,544 | 104,610,088 | 84,351,808 | 67,752,392 |
| Shares Outstanding, K | 264,000 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 7,259,000,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 1,381,000,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 1,922,250,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | 1,188,500,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 1.33 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 02/26/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 05/23/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 208.01 | 26.72 | 121.78 | 705.98 | 16.16 |