Walker & Dunlop (WD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WD | ESNT | PFSI | AGM | TSLX |
| Company | Walker & Dunlop | Essent Group Ltd | Pennymac Financial Services IN | Federal Agricultural Mortgage Corp | Tpg Specialty Lending Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 102.74 | 56.82 | 93.55 | 182.32 | 21.37 |
| High | 103.08 | 57.11 | 93.97 | 182.49 | 21.37 |
| Low | 101.67 | 56.30 | 92.61 | 181.31 | 21.19 |
| Last | 102.40 | 56.83 | 93.37 | 181.84 | 21.23 |
| Change | -0.06 | +0.18 | +0.09 | +0.44 | -0.07 |
| % Change | -0.06% | +0.32% | +0.10% | +0.24% | -0.33% |
| Volume | 103,600 | 333,900 | 135,800 | 27,600 | 263,900 |
| 20-Day Average Volume | 159,070 | 543,935 | 279,045 | 44,940 | 384,615 |
| Previous Close | 102.46 | 56.65 | 93.28 | 181.40 | 21.30 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.25 | 55.15 | 90.63 | 184.95 | 21.35 |
| 20-Day Raw Stochastic | 90.39% | 93.43% | 91.59% | 41.45% | 41.80% |
| 20-Day Relative Strength | 64.30% | 58.70% | 56.54% | 47.77% | 49.84% |
| Weighted Alpha | +40.91 | +26.52 | +46.83 | +24.31 | +14.02 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 8% Buy | 32% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 100% Buy | 8% Buy | 32% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 72% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 05/10/24 | +0.18% since 05/10/24 | +0.06% since 05/10/24 | +1.30% since 05/10/24 | -1.94% since 05/10/24 |
| Low | 97.04 on 05/13/24 | 55.65 on 05/14/24 | 90.00 on 05/13/24 | 176.34 on 05/13/24 | 21.18 on 05/17/24 |
| High | 103.60 on 05/15/24 | 57.11 on 05/17/24 | 94.13 on 05/16/24 | 182.98 on 05/15/24 | 21.81 on 05/14/24 |
| 1-Month | |||||
| %Chg | +12.64% since 04/17/24 | +8.60% since 04/17/24 | +8.13% since 04/17/24 | +1.07% since 04/17/24 | +2.46% since 04/17/24 |
| Low | 89.38 on 04/19/24 | 52.42 on 04/18/24 | 83.03 on 04/25/24 | 171.23 on 05/08/24 | 20.70 on 04/18/24 |
| High | 103.60 on 05/15/24 | 57.11 on 05/17/24 | 94.32 on 05/09/24 | 196.83 on 05/03/24 | 21.94 on 04/29/24 |
| 3-Month | |||||
| %Chg | +5.75% since 02/16/24 | +8.54% since 02/16/24 | +5.55% since 02/16/24 | -1.71% since 02/16/24 | -2.30% since 02/16/24 |
| Low | 87.20 on 04/11/24 | 51.69 on 02/20/24 | 83.03 on 04/25/24 | 171.23 on 05/08/24 | 20.40 on 04/16/24 |
| High | 103.60 on 05/15/24 | 59.90 on 03/28/24 | 94.32 on 05/09/24 | 199.40 on 03/05/24 | 22.08 on 02/23/24 |
| 6-Month | |||||
| %Chg | +22.66% since 11/17/23 | +17.44% since 11/17/23 | +23.42% since 11/17/23 | +10.93% since 11/17/23 | +1.24% since 11/17/23 |
| Low | 81.14 on 11/21/23 | 47.56 on 11/30/23 | 75.25 on 11/20/23 | 161.72 on 11/28/23 | 20.40 on 04/16/24 |
| High | 113.67 on 12/28/23 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 199.40 on 03/05/24 | 22.35 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,452,722 | 6,062,226 | 4,754,681 | 1,978,599 | 1,968,488 |
| Shares Outstanding, K | 33,718 | 106,673 | 50,923 | 10,881 | 92,722 |
| Annual Sales | 1,054,440,000 | 1,109,760,000 | 1,401,660,000 | 1,415,800,000 | 438,090,000 |
| Annual Net Income | 107,360,000 | 696,390,000 | 144,660,000 | 200,000,000 | 196,400,000 |
| Last Quarter Sales | 228,060,000 | 298,360,000 | 305,660,000 | 403,630,000 | 117,780,000 |
| Last Quarter Net Income | 11,870,000 | 181,720,000 | 39,310,000 | 53,750,000 | 52,360,000 |
| 60-Month Beta | 1.54 | 1.05 | 1.68 | 1.08 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 05/02/24 | 1.70 on 05/03/24 | 2.48 on 04/24/24 | 3.96 on 05/06/24 | 0.58 on 05/01/24 |
| Latest Earnings Date | 05/02/24 | 05/03/24 | 04/24/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | 0.650 on 05/15/24 | 0.280 on 03/12/24 | 0.200 on 05/13/24 | 1.400 on 03/14/24 | 0.460 on 03/14/24 |
| Next Ex-Dividends Date | 05/15/24 | 05/31/24 | 05/13/24 | 06/14/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.80 | 8.57 | 13.10 | 11.30 | 8.95 |