Weibo Corp ADR (WB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WB | ABNB | RELX | TME | YELP |
| Company | Weibo Corp ADR | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.90 | 146.00 | 44.49 | 14.98 | 36.39 |
| High | 9.13 | 147.87 | 44.50 | 15.28 | 36.58 |
| Low | 8.82 | 145.11 | 43.62 | 14.75 | 36.10 |
| Last | 8.89 | 147.01 | 43.68 | 14.89 | 36.31 |
| Change | +0.12 | +2.54 | -1.01 | +0.09 | -0.07 |
| % Change | +1.37% | +1.76% | -2.26% | +0.61% | -0.19% |
| Volume | 1,752,200 | 5,741,600 | 614,300 | 6,778,900 | 571,100 |
| 20-Day Average Volume | 1,948,720 | 4,897,555 | 723,005 | 7,965,525 | 803,655 |
| Previous Close | 8.77 | 144.47 | 44.69 | 14.80 | 36.38 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.36 | 150.30 | 43.22 | 14.16 | 38.35 |
| 20-Day Raw Stochastic | 19.76% | 25.08% | 69.53% | 74.19% | 4.82% |
| 20-Day Relative Strength | 47.47% | 43.65% | 55.33% | 66.09% | 37.20% |
| Weighted Alpha | -36.91 | +19.42 | +35.05 | +126.87 | -4.67 |
| Today's Opinion | 56% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 8% Sell | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 40% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.02% since 05/20/24 | +0.44% since 05/20/24 | -1.00% since 05/20/24 | -2.49% since 05/20/24 | -2.81% since 05/20/24 |
| Low | 8.72 on 05/23/24 | 140.82 on 05/23/24 | 43.62 on 05/28/24 | 14.31 on 05/23/24 | 36.06 on 05/23/24 |
| High | 9.34 on 05/23/24 | 147.87 on 05/28/24 | 44.96 on 05/24/24 | 15.28 on 05/28/24 | 37.32 on 05/21/24 |
| 1-Month | |||||
| %Chg | +1.02% since 04/26/24 | -10.49% since 04/26/24 | +4.97% since 04/26/24 | +15.61% since 04/26/24 | -11.05% since 04/26/24 |
| Low | 8.56 on 04/30/24 | 140.82 on 05/23/24 | 40.77 on 05/02/24 | 12.36 on 05/01/24 | 36.06 on 05/23/24 |
| High | 10.25 on 05/13/24 | 165.50 on 05/03/24 | 44.96 on 05/24/24 | 15.77 on 05/16/24 | 41.30 on 04/29/24 |
| 3-Month | |||||
| %Chg | -2.63% since 02/28/24 | -4.18% since 02/28/24 | +0.02% since 02/28/24 | +45.27% since 02/28/24 | -3.43% since 02/28/24 |
| Low | 7.58 on 04/15/24 | 140.82 on 05/23/24 | 40.25 on 04/25/24 | 9.15 on 03/05/24 | 36.06 on 05/23/24 |
| High | 10.29 on 03/14/24 | 170.10 on 03/21/24 | 44.96 on 05/24/24 | 15.77 on 05/16/24 | 41.58 on 04/09/24 |
| 6-Month | |||||
| %Chg | -23.95% since 11/28/23 | +15.25% since 11/28/23 | +12.81% since 11/28/23 | +77.26% since 11/28/23 | -18.62% since 11/28/23 |
| Low | 7.58 on 04/15/24 | 125.08 on 11/30/23 | 38.08 on 12/15/23 | 7.93 on 12/08/23 | 35.56 on 02/22/24 |
| High | 11.68 on 11/29/23 | 170.10 on 03/21/24 | 44.96 on 05/24/24 | 15.77 on 05/16/24 | 48.99 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,081,914 | 94,680,912 | 81,952,288 | 25,552,388 | 2,449,400 |
| Shares Outstanding, K | 234,186 | 644,044 | 1,876,197 | 1,716,077 | 67,458 |
| Annual Sales | 1,759,840,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | 342,600,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | 395,500,000 | 2,142,000,000 | N/A | 937,000,000 | 332,750,000 |
| Last Quarter Net Income | 49,440,000 | 264,000,000 | N/A | 197,000,000 | 14,150,000 |
| 60-Month Beta | 0.40 | 1.24 | 0.83 | 0.77 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/23/24 | 0.41 on 05/08/24 | N/A | 0.15 on 05/13/24 | 0.20 on 05/09/24 |
| Latest Earnings Date | 05/23/24 | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.526 on 05/02/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.01 | 31.82 | 0.00 | 29.60 | 23.17 |