Wabtec Corp (WAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WAB | AL | R | GATX | HRI |
Company | Wabtec Corp | Air Lease Corp Cl A | Ryder System | GATX Corp | Herc Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 166.85 | 49.44 | 124.29 | 136.52 | 156.65 |
High | 168.50 | 49.85 | 125.81 | 137.33 | 157.78 |
Low | 166.00 | 49.13 | 123.76 | 136.00 | 154.07 |
Last | 168.32 | 49.27 | 125.73 | 137.24 | 155.72 |
Change | +1.66 | -0.15 | +1.46 | +0.89 | -0.31 |
% Change | +1.00% | -0.30% | +1.17% | +0.65% | -0.20% |
Volume | 1,322,000 | 602,100 | 172,300 | 107,700 | 153,800 |
20-Day Average Volume | 1,292,715 | 940,680 | 289,480 | 149,050 | 227,800 |
Previous Close | 166.66 | 49.42 | 124.27 | 136.35 | 156.03 |
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 162.84 | 50.21 | 123.82 | 130.09 | 152.12 |
20-Day Raw Stochastic | 96.87% | 50.08% | 84.77% | 98.32% | 76.51% |
20-Day Relative Strength | 68.85% | 51.06% | 58.48% | 63.57% | 50.94% |
Weighted Alpha | +79.66 | +31.04 | +52.62 | +24.24 | +42.62 |
Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 88% Buy | 40% Buy |
Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 88% Buy | 40% Buy |
Last Month's Opinion | 80% Buy | 88% Buy | 24% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.01% since 05/10/24 | +0.35% since 05/10/24 | -0.72% since 05/10/24 | +3.42% since 05/10/24 | -0.49% since 05/10/24 |
Low | 163.23 on 05/14/24 | 48.79 on 05/13/24 | 122.95 on 05/16/24 | 133.18 on 05/13/24 | 154.07 on 05/17/24 |
High | 169.13 on 05/15/24 | 50.43 on 05/15/24 | 128.85 on 05/15/24 | 137.50 on 05/15/24 | 160.07 on 05/15/24 |
1-Month | |||||
%Chg | +16.44% since 04/17/24 | +1.30% since 04/17/24 | +15.58% since 04/17/24 | +8.14% since 04/17/24 | +2.09% since 04/17/24 |
Low | 143.22 on 04/22/24 | 46.22 on 05/07/24 | 106.88 on 04/18/24 | 122.00 on 05/01/24 | 141.55 on 04/30/24 |
High | 169.13 on 05/15/24 | 52.31 on 04/26/24 | 128.85 on 05/15/24 | 137.50 on 05/15/24 | 160.07 on 05/15/24 |
3-Month | |||||
%Chg | +25.35% since 02/16/24 | +19.97% since 02/16/24 | +17.17% since 02/16/24 | +8.32% since 02/16/24 | +5.67% since 02/16/24 |
Low | 133.38 on 02/20/24 | 39.35 on 02/21/24 | 106.88 on 04/18/24 | 122.00 on 05/01/24 | 141.55 on 04/30/24 |
High | 169.13 on 05/15/24 | 52.31 on 04/26/24 | 128.85 on 05/15/24 | 137.50 on 05/15/24 | 171.00 on 03/28/24 |
6-Month | |||||
%Chg | +45.72% since 11/17/23 | +27.05% since 11/17/23 | +18.19% since 11/17/23 | +23.76% since 11/17/23 | +22.75% since 11/17/23 |
Low | 114.45 on 11/30/23 | 37.65 on 11/27/23 | 105.09 on 12/13/23 | 106.92 on 11/28/23 | 119.08 on 11/28/23 |
High | 169.13 on 05/15/24 | 52.31 on 04/26/24 | 128.85 on 05/15/24 | 137.50 on 05/15/24 | 171.00 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 29,689,122 | 5,487,052 | 5,510,620 | 4,885,743 | 4,422,447 |
Shares Outstanding, K | 176,385 | 111,367 | 43,829 | 35,600 | 28,400 |
Annual Sales | 9,677,000,000 | 2,684,980,000 | 11,783,000,000 | 1,410,900,000 | 3,282,000,000 |
Annual Net Income | 815,000,000 | 614,620,000 | 406,000,000 | 259,200,000 | 347,000,000 |
Last Quarter Sales | 2,497,000,000 | 663,310,000 | 3,098,000,000 | 379,900,000 | 804,000,000 |
Last Quarter Net Income | 272,000,000 | 107,870,000 | 85,000,000 | 74,300,000 | 65,000,000 |
60-Month Beta | 1.36 | 1.63 | 1.38 | 1.00 | 2.27 |
Per-Share Information | |||||
Most Recent Earnings | 1.89 on 04/24/24 | 1.31 on 05/06/24 | 2.14 on 04/23/24 | 2.01 on 04/23/24 | 2.36 on 04/23/24 |
Latest Earnings Date | 04/24/24 | 05/06/24 | 04/23/24 | 04/23/24 | 04/23/24 |
Most Recent Dividend | 0.200 on 02/22/24 | 0.210 on 03/14/24 | 0.710 on 05/17/24 | 0.580 on 02/29/24 | 0.665 on 02/20/24 |
Next Ex-Dividends Date | 02/22/24 | 06/04/24 | 05/17/24 | 06/14/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 25.48 | 9.27 | 10.18 | 19.70 | 12.70 |