Verizon Communications Inc (VZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VZ | TMUS | T | CCOI | USM |
Company | Verizon Communications Inc | T-Mobile US | AT&T Inc | Cogent Comm Hlds | United States Cellular Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 40.75 | 162.98 | 17.35 | 58.59 | 45.44 |
High | 40.91 | 164.04 | 17.44 | 59.16 | 45.49 |
Low | 40.44 | 162.51 | 17.18 | 57.38 | 44.38 |
Last | 40.53 | 162.77 | 17.32 | 58.69 | 44.54 |
Change | +0.04 | +0.36 | +0.02 | +0.18 | -0.33 |
% Change | +0.10% | +0.22% | +0.12% | +0.31% | -0.74% |
Volume | 13,622,188 | 4,122,296 | 23,686,723 | 591,802 | 294,146 |
20-Day Average Volume | 18,677,994 | 4,516,905 | 34,900,027 | 455,784 | 427,672 |
Previous Close | 40.49 | 162.41 | 17.30 | 58.51 | 44.87 |
Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.69 | 163.46 | 16.88 | 63.00 | 38.33 |
20-Day Raw Stochastic | 65.91% | 41.30% | 90.74% | 10.25% | 68.71% |
20-Day Relative Strength | 54.03% | 49.79% | 57.77% | 32.23% | 65.75% |
Weighted Alpha | +15.19 | +17.41 | +9.72 | -13.86 | +52.73 |
Today's Opinion | 56% Buy | 88% Buy | 64% Buy | 88% Sell | 8% Buy |
Previous Opinion | 56% Buy | 72% Buy | 64% Buy | 88% Sell | 8% Buy |
Last Month's Opinion | 56% Buy | 24% Buy | 24% Buy | 56% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.81% since 05/08/24 | -0.07% since 05/08/24 | +1.20% since 05/08/24 | -8.03% since 05/08/24 | +24.59% since 05/08/24 |
Low | 39.38 on 05/09/24 | 161.72 on 05/14/24 | 17.04 on 05/09/24 | 57.38 on 05/15/24 | 35.89 on 05/09/24 |
High | 40.91 on 05/15/24 | 164.99 on 05/13/24 | 17.44 on 05/15/24 | 64.36 on 05/09/24 | 49.89 on 05/09/24 |
1-Month | |||||
%Chg | +1.20% since 04/15/24 | +1.81% since 04/15/24 | +6.62% since 04/15/24 | -7.49% since 04/15/24 | +27.35% since 04/15/24 |
Low | 38.56 on 04/22/24 | 159.14 on 04/16/24 | 15.94 on 04/16/24 | 57.38 on 05/15/24 | 33.38 on 04/16/24 |
High | 41.64 on 04/22/24 | 166.50 on 05/01/24 | 17.44 on 05/15/24 | 66.46 on 04/29/24 | 49.89 on 05/09/24 |
3-Month | |||||
%Chg | unch since 02/15/24 | +0.71% since 02/15/24 | +1.32% since 02/15/24 | -24.34% since 02/15/24 | +7.48% since 02/15/24 |
Low | 38.56 on 04/22/24 | 158.84 on 03/22/24 | 15.94 on 04/16/24 | 57.38 on 05/15/24 | 32.01 on 02/26/24 |
High | 43.42 on 04/04/24 | 168.64 on 03/07/24 | 17.88 on 04/04/24 | 86.00 on 02/29/24 | 49.89 on 05/09/24 |
6-Month | |||||
%Chg | +12.75% since 11/15/23 | +10.54% since 11/15/23 | +9.87% since 11/15/23 | -12.32% since 11/15/23 | +2.28% since 11/15/23 |
Low | 35.93 on 11/16/23 | 147.07 on 11/16/23 | 15.75 on 11/16/23 | 57.38 on 05/15/24 | 32.01 on 02/26/24 |
High | 43.42 on 04/04/24 | 168.64 on 03/07/24 | 18.16 on 02/01/24 | 86.00 on 02/29/24 | 49.89 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 170,432,736 | 190,320,816 | 124,043,848 | 2,774,836 | 3,813,950 |
Shares Outstanding, K | 4,209,255 | 1,171,854 | 7,170,165 | 47,425 | 85,000 |
Annual Sales | 133,974,000,000 | 78,558,000,000 | 122,428,000,000 | 940,920,000 | 3,906,000,000 |
Annual Net Income | 11,614,000,000 | 8,317,000,000 | 14,400,000,000 | 1,273,440,000 | 54,000,000 |
Last Quarter Sales | 32,981,000,000 | 19,594,000,000 | 30,028,000,000 | 266,170,000 | 950,000,000 |
Last Quarter Net Income | 4,602,000,000 | 2,374,000,000 | 3,445,000,000 | -65,310,000 | 18,000,000 |
60-Month Beta | 0.42 | 0.48 | 0.57 | 0.39 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | 1.15 on 04/22/24 | 2.00 on 04/25/24 | 0.55 on 04/24/24 | -1.29 on 05/09/24 | 0.20 on 05/03/24 |
Latest Earnings Date | 04/22/24 | 04/25/24 | 04/24/24 | 05/09/24 | 05/03/24 |
Most Recent Dividend | 0.665 on 04/09/24 | 0.650 on 02/29/24 | 0.278 on 04/09/24 | 0.965 on 03/14/24 | 5.750 on 06/07/13 |
Next Ex-Dividends Date | 04/09/24 | 05/30/24 | 04/09/24 | 05/22/24 | 06/07/13 |
Ratios | |||||
Price/Earnings ttm | 8.70 | 22.22 | 7.31 | 0.00 | 67.84 |