Volkswagen Ag ADR (VWAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VWAGY | TM | STLA | HMC | LI |
| Company | Volkswagen Ag ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.4300 | 218.90 | 23.15 | 33.69 | 26.78 |
| High | 15.4320 | 219.94 | 23.30 | 33.89 | 26.81 |
| Low | 15.1800 | 218.30 | 23.01 | 33.66 | 25.41 |
| Last | 15.3000 | 219.60 | 23.25 | 33.85 | 26.03 |
| Change | -0.0850 | +2.48 | -0.07 | +0.33 | -0.37 |
| % Change | -0.55% | +1.14% | -0.30% | +0.98% | -1.40% |
| Volume | 114,156 | 180,856 | 3,565,176 | 464,606 | 5,440,471 |
| 20-Day Average Volume | 213,193 | 306,968 | 6,791,985 | 866,062 | 9,322,389 |
| Previous Close | 15.3850 | 217.12 | 23.32 | 33.52 | 26.40 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.7050 | 227.45 | 23.32 | 34.13 | 26.60 |
| 20-Day Raw Stochastic | 91.96% | 21.10% | 42.56% | 31.85% | 40.15% |
| 20-Day Relative Strength | 56.50% | 40.04% | 42.62% | 42.35% | 42.26% |
| Weighted Alpha | +1.47 | +46.18 | +30.71 | +15.60 | -28.00 |
| Today's Opinion | 80% Buy | 24% Buy | 8% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 24% Buy | 8% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 64% Buy | 72% Buy | 56% Buy | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 05/08/24 | -5.25% since 05/08/24 | +8.16% since 05/08/24 | -0.10% since 05/08/24 | -3.90% since 05/08/24 |
| Low | 14.4100 on 05/10/24 | 215.30 on 05/13/24 | 21.43 on 05/09/24 | 33.35 on 05/14/24 | 25.41 on 05/15/24 |
| High | 15.4320 on 05/15/24 | 228.03 on 05/09/24 | 23.37 on 05/14/24 | 34.55 on 05/10/24 | 27.75 on 05/13/24 |
| 1-Month | |||||
| %Chg | +0.07% since 04/15/24 | -9.13% since 04/15/24 | -11.66% since 04/15/24 | -5.62% since 04/15/24 | -9.18% since 04/15/24 |
| Low | 13.7900 on 05/01/24 | 215.30 on 05/13/24 | 21.13 on 05/08/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 15.4320 on 05/15/24 | 237.37 on 04/16/24 | 26.09 on 04/17/24 | 35.36 on 04/16/24 | 30.35 on 04/18/24 |
| 3-Month | |||||
| %Chg | +4.87% since 02/15/24 | -3.91% since 02/15/24 | -10.77% since 02/15/24 | -2.80% since 02/15/24 | -15.34% since 02/15/24 |
| Low | 13.7900 on 05/01/24 | 215.30 on 05/13/24 | 21.13 on 05/08/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 16.4800 on 04/04/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| 6-Month | |||||
| %Chg | +15.04% since 11/15/23 | +16.12% since 11/15/23 | +13.40% since 11/15/23 | +6.83% since 11/15/23 | -35.91% since 11/15/23 |
| Low | 12.5100 on 01/03/24 | 178.00 on 12/22/23 | 19.91 on 11/16/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 |
| High | 16.4800 on 04/04/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,124,288 | 294,157,856 | 73,057,520 | 57,339,312 | 28,010,664 |
| Shares Outstanding, K | 5,012,953 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 294,198,810,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
| Annual Net Income | 16,270,750,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
| Last Quarter Sales | 81,931,780,000 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
| Last Quarter Net Income | 3,546,060,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
| 60-Month Beta | 1.44 | 0.72 | 1.62 | 0.73 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/29/24 | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 05/15/24 | 04/30/24 | 05/09/24 | 05/20/24 |
| Most Recent Dividend | 0.645 on 05/11/23 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | 05/31/24 | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.19 | 0.00 | 7.16 | 20.93 |