Valvoline Inc (VVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVV | LIN | ECL | PPG | CE |
| Company | Valvoline Inc | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 40.56 | 430.99 | 233.60 | 131.31 | 153.25 |
| High | 41.01 | 433.31 | 233.93 | 131.64 | 153.71 |
| Low | 40.17 | 427.14 | 228.46 | 129.26 | 150.72 |
| Last | 40.38 | 429.92 | 228.90 | 129.60 | 151.26 |
| Change | -0.15 | -5.65 | -5.41 | -1.82 | -1.61 |
| % Change | -0.37% | -1.30% | -2.31% | -1.38% | -1.05% |
| Volume | 1,447,600 | 1,696,500 | 881,200 | 1,560,900 | 711,400 |
| 20-Day Average Volume | 1,215,425 | 1,776,770 | 965,340 | 1,364,480 | 646,660 |
| Previous Close | 40.53 | 435.57 | 234.31 | 131.42 | 152.87 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.03 | 431.78 | 231.51 | 133.26 | 156.86 |
| 20-Day Raw Stochastic | 18.42% | 45.57% | 39.91% | 10.11% | 2.88% |
| 20-Day Relative Strength | 40.63% | 42.13% | 51.41% | 37.94% | 41.83% |
| Weighted Alpha | +8.68 | +16.52 | +33.76 | -9.19 | +28.19 |
| Today's Opinion | 24% Buy | 8% Buy | 88% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 100% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 05/20/24 | -0.62% since 05/20/24 | -2.47% since 05/20/24 | -3.12% since 05/20/24 | -3.37% since 05/20/24 |
| Low | 39.81 on 05/24/24 | 427.14 on 05/28/24 | 228.46 on 05/28/24 | 129.26 on 05/28/24 | 150.72 on 05/28/24 |
| High | 41.74 on 05/21/24 | 437.52 on 05/24/24 | 236.00 on 05/21/24 | 135.43 on 05/23/24 | 156.50 on 05/21/24 |
| 1-Month | |||||
| %Chg | -5.79% since 04/26/24 | -2.99% since 04/26/24 | +3.53% since 04/26/24 | -0.43% since 04/26/24 | -2.09% since 04/26/24 |
| Low | 39.45 on 05/08/24 | 413.61 on 05/02/24 | 219.97 on 04/29/24 | 128.78 on 04/30/24 | 150.72 on 05/28/24 |
| High | 44.50 on 05/07/24 | 449.40 on 05/01/24 | 236.00 on 05/21/24 | 136.89 on 05/14/24 | 169.49 on 05/09/24 |
| 3-Month | |||||
| %Chg | -4.76% since 02/28/24 | -4.72% since 02/28/24 | +1.73% since 02/28/24 | -7.74% since 02/28/24 | +1.23% since 02/28/24 |
| Low | 39.45 on 05/08/24 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 128.26 on 04/25/24 | 149.99 on 02/29/24 |
| High | 45.37 on 03/21/24 | 477.71 on 03/13/24 | 236.00 on 05/21/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | +17.28% since 11/28/23 | +4.67% since 11/28/23 | +21.49% since 11/28/23 | -6.14% since 11/28/23 | +12.45% since 11/28/23 |
| Low | 33.86 on 02/06/24 | 396.07 on 02/05/24 | 187.86 on 11/29/23 | 128.26 on 04/25/24 | 135.07 on 11/29/23 |
| High | 45.37 on 03/21/24 | 477.71 on 03/13/24 | 236.00 on 05/21/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,222,493 | 209,368,032 | 66,911,912 | 30,817,990 | 16,696,461 |
| Shares Outstanding, K | 128,855 | 480,676 | 285,570 | 234,500 | 109,220 |
| Annual Sales | 1,443,500,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | 1,419,700,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 388,700,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,611,000,000 |
| Last Quarter Net Income | 41,400,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 121,000,000 |
| 60-Month Beta | 1.45 | 0.94 | 1.09 | 1.30 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/08/24 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.08 on 05/08/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 04/30/24 | 07/18/24 | 05/08/24 |
| Most Recent Dividend | 0.125 on 12/01/22 | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | 12/01/22 | 06/04/24 | 06/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.01 | 29.73 | 41.12 | 16.99 | 16.86 |