Vuzix Corp (VUZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUZI | LOGI | LPL | MRCY | SSYS |
| Company | Vuzix Corp | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Stratasys Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.4500 | 97.97 | 3.63 | 31.27 | 9.05 |
| High | 1.4800 | 100.06 | 3.63 | 31.67 | 9.05 |
| Low | 1.2850 | 97.82 | 3.48 | 30.48 | 8.58 |
| Last | 1.3400 | 100.01 | 3.51 | 30.95 | 8.66 |
| Change | -0.1000 | +2.25 | -0.12 | -0.30 | -0.36 |
| % Change | -6.94% | +2.30% | -3.31% | -0.96% | -3.99% |
| Volume | 1,105,200 | 654,200 | 491,900 | 560,300 | 758,500 |
| 20-Day Average Volume | 976,680 | 433,025 | 598,380 | 559,440 | 494,280 |
| Previous Close | 1.4400 | 97.76 | 3.63 | 31.25 | 9.02 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4280 | 90.21 | 3.85 | 30.29 | 9.38 |
| 20-Day Raw Stochastic | 27.15% | 99.74% | 6.45% | 69.92% | 5.44% |
| 20-Day Relative Strength | 46.37% | 75.15% | 36.83% | 55.04% | 33.12% |
| Weighted Alpha | -70.26 | +58.85 | -44.70 | -21.33 | -49.52 |
| Today's Opinion | 80% Sell | 72% Buy | 100% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 72% Buy | 100% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 64% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.55% since 05/23/24 | +5.13% since 05/23/24 | -1.96% since 05/23/24 | -1.68% since 05/23/24 | -4.20% since 05/23/24 |
| Low | 1.2850 on 05/31/24 | 93.85 on 05/29/24 | 3.45 on 05/29/24 | 29.94 on 05/29/24 | 8.58 on 05/31/24 |
| High | 1.7400 on 05/28/24 | 100.06 on 05/31/24 | 3.78 on 05/28/24 | 31.93 on 05/28/24 | 9.69 on 05/30/24 |
| 1-Month | |||||
| %Chg | +0.75% since 04/30/24 | +27.58% since 04/30/24 | -13.12% since 04/30/24 | +9.75% since 04/30/24 | -10.91% since 04/30/24 |
| Low | 1.1700 on 05/10/24 | 77.21 on 05/01/24 | 3.45 on 05/29/24 | 26.51 on 05/08/24 | 8.58 on 05/31/24 |
| High | 1.7961 on 05/14/24 | 100.06 on 05/31/24 | 4.38 on 05/06/24 | 32.86 on 05/20/24 | 10.05 on 05/03/24 |
| 3-Month | |||||
| %Chg | -20.71% since 02/29/24 | +13.88% since 02/29/24 | -16.03% since 02/29/24 | +3.62% since 02/29/24 | -29.88% since 02/29/24 |
| Low | 1.1000 on 04/16/24 | 74.72 on 04/30/24 | 3.45 on 05/29/24 | 26.51 on 05/08/24 | 8.58 on 05/31/24 |
| High | 1.8000 on 03/01/24 | 100.06 on 05/31/24 | 4.38 on 05/06/24 | 32.86 on 05/20/24 | 12.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -37.67% since 11/29/23 | +15.78% since 11/29/23 | -27.03% since 11/29/23 | -7.69% since 11/29/23 | -21.56% since 11/29/23 |
| Low | 1.1000 on 04/16/24 | 74.72 on 04/30/24 | 3.45 on 05/29/24 | 25.31 on 02/07/24 | 8.58 on 05/31/24 |
| High | 2.5000 on 12/19/23 | 100.06 on 05/31/24 | 5.66 on 01/24/24 | 39.03 on 12/14/23 | 14.93 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,205 | 15,460,451 | 3,630,000 | 1,854,563 | 628,297 |
| Shares Outstanding, K | 64,726 | 158,147 | 1,000,000 | 59,346 | 69,656 |
| Annual Sales | 12,130,000 | 4,298,470,000 | 17,064,650,000 | 973,880,000 | 627,600,000 |
| Annual Net Income | -50,150,000 | 612,140,000 | -2,186,990,000 | -28,340,000 | -123,070,000 |
| Last Quarter Sales | 2,000,000 | 1,011,490,000 | 4,202,380,000 | 208,260,000 | 156,340,000 |
| Last Quarter Net Income | -10,050,000 | 167,620,000 | -626,530,000 | -44,570,000 | -14,960,000 |
| 60-Month Beta | 1.86 | 0.78 | 1.42 | 0.68 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/09/24 | 0.99 on 04/29/24 | -0.81 on 05/16/24 | -0.26 on 05/07/24 | -0.02 on 05/29/24 |
| Latest Earnings Date | 05/09/24 | 07/22/24 | 05/20/24 | 05/07/24 | 05/29/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.19 | 0.00 | 0.00 | 0.00 |