Verisign Inc (VRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRSN | NTES | OKTA | GLOB | SQSP |
| Company | Verisign Inc | Netease Inc ADR | Okta Inc Cl A | Globant S.A. | Squarespace Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 170.96 | 104.00 | 100.94 | 166.50 | 43.28 |
| High | 171.05 | 107.34 | 104.11 | 175.64 | 43.85 |
| Low | 169.80 | 104.00 | 100.54 | 160.12 | 43.27 |
| Last | 170.75 | 104.97 | 102.96 | 167.75 | 43.81 |
| Change | -0.21 | +0.76 | +2.22 | -9.98 | +0.56 |
| % Change | -0.12% | +0.73% | +2.20% | -5.62% | +1.29% |
| Volume | 676,400 | 1,697,200 | 2,727,500 | 1,568,200 | 1,917,400 |
| 20-Day Average Volume | 932,805 | 1,507,785 | 1,205,840 | 538,445 | 1,952,495 |
| Previous Close | 170.96 | 104.21 | 100.74 | 177.73 | 43.25 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 173.29 | 97.83 | 96.41 | 180.24 | 37.72 |
| 20-Day Raw Stochastic | 18.97% | 84.34% | 91.45% | 21.74% | 99.60% |
| 20-Day Relative Strength | 35.84% | 59.02% | 61.13% | 35.03% | 74.32% |
| Weighted Alpha | -26.67 | +16.13 | +22.33 | -11.94 | +63.70 |
| Today's Opinion | 100% Sell | 8% Sell | 88% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 80% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Buy | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 05/10/24 | +6.54% since 05/10/24 | +5.69% since 05/10/24 | -3.11% since 05/10/24 | +14.72% since 05/10/24 |
| Low | 168.51 on 05/15/24 | 97.76 on 05/15/24 | 97.42 on 05/13/24 | 160.12 on 05/17/24 | 43.10 on 05/15/24 |
| High | 172.96 on 05/13/24 | 107.34 on 05/17/24 | 104.11 on 05/17/24 | 180.16 on 05/16/24 | 43.85 on 05/17/24 |
| 1-Month | |||||
| %Chg | -5.96% since 04/17/24 | +16.71% since 04/17/24 | +9.77% since 04/17/24 | -7.91% since 04/17/24 | +25.82% since 04/17/24 |
| Low | 167.04 on 05/02/24 | 90.69 on 04/18/24 | 90.67 on 04/25/24 | 160.12 on 05/17/24 | 33.84 on 05/02/24 |
| High | 186.62 on 04/19/24 | 107.34 on 05/17/24 | 104.11 on 05/17/24 | 195.22 on 05/07/24 | 43.85 on 05/17/24 |
| 3-Month | |||||
| %Chg | -12.09% since 02/16/24 | -2.59% since 02/16/24 | +15.87% since 02/16/24 | -25.12% since 02/16/24 | +38.64% since 02/16/24 |
| Low | 167.04 on 05/02/24 | 89.19 on 04/17/24 | 79.35 on 02/21/24 | 160.12 on 05/17/24 | 30.26 on 02/21/24 |
| High | 196.84 on 02/23/24 | 114.50 on 02/27/24 | 114.50 on 03/08/24 | 231.36 on 02/22/24 | 43.85 on 05/17/24 |
| 6-Month | |||||
| %Chg | -18.74% since 11/17/23 | -10.39% since 11/17/23 | +46.62% since 11/17/23 | -18.08% since 11/17/23 | +51.07% since 11/17/23 |
| Low | 167.04 on 05/02/24 | 81.30 on 12/22/23 | 66.69 on 11/30/23 | 160.12 on 05/17/24 | 27.29 on 12/08/23 |
| High | 220.91 on 12/14/23 | 118.89 on 11/20/23 | 114.50 on 03/08/24 | 251.50 on 02/02/24 | 43.85 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,006,698 | 67,676,784 | 17,235,196 | 7,227,675 | 5,983,263 |
| Shares Outstanding, K | 99,600 | 644,725 | 167,397 | 43,086 | 136,573 |
| Annual Sales | 1,493,100,000 | 14,573,180,000 | 2,263,000,000 | 2,095,940,000 | 1,012,340,000 |
| Annual Net Income | 817,600,000 | 4,143,740,000 | -355,000,000 | 158,540,000 | -7,080,000 |
| Last Quarter Sales | 384,300,000 | 3,877,130,000 | 605,000,000 | 580,710,000 | 281,150,000 |
| Last Quarter Net Income | 194,100,000 | 948,960,000 | -44,000,000 | 42,130,000 | 140,000 |
| 60-Month Beta | 0.89 | 0.58 | 0.98 | 1.35 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 04/25/24 | 1.60 on 02/29/24 | 0.63 on 02/28/24 | 1.53 on 05/16/24 | 0.00 on 05/07/24 |
| Latest Earnings Date | 04/25/24 | 05/23/24 | 05/29/24 | 05/16/24 | 05/07/24 |
| Most Recent Dividend | 2.750 on 05/05/11 | 1.077 on 03/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.92 | 16.46 | 0.00 | 38.39 | 0.00 |