Vodafone Grp Plc ADR (VOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOD | AMX | ORAN | SKM | TIMB |
| Company | Vodafone Grp Plc ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Sk Telecom Corp ADR | Tim S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.43 | 19.41 | 11.55 | 21.18 | 16.00 |
| High | 9.48 | 19.42 | 11.59 | 21.22 | 16.11 |
| Low | 9.34 | 19.13 | 11.46 | 21.07 | 15.84 |
| Last | 9.40 | 19.18 | 11.48 | 21.15 | 16.00 |
| Change | +0.07 | -0.26 | -0.13 | -0.06 | +0.03 |
| % Change | +0.75% | -1.34% | -1.12% | -0.28% | +0.19% |
| Volume | 4,741,400 | 996,400 | 2,565,200 | 209,200 | 467,700 |
| 20-Day Average Volume | 5,679,285 | 1,506,835 | 407,310 | 252,100 | 477,530 |
| Previous Close | 9.33 | 19.44 | 11.61 | 21.21 | 15.97 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.05 | 19.61 | 11.42 | 21.13 | 16.76 |
| 20-Day Raw Stochastic | 69.86% | 23.13% | 59.72% | 51.68% | 6.27% |
| 20-Day Relative Strength | 59.66% | 49.37% | 50.58% | 50.57% | 39.33% |
| Weighted Alpha | +1.22 | -7.30 | -0.50 | +1.96 | +4.86 |
| Today's Opinion | 56% Buy | 88% Buy | 56% Sell | 24% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 24% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 80% Sell | 56% Buy | 88% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 05/20/24 | -3.28% since 05/20/24 | -2.30% since 05/20/24 | -0.33% since 05/20/24 | -2.91% since 05/20/24 |
| Low | 9.31 on 05/24/24 | 19.13 on 05/28/24 | 11.41 on 05/23/24 | 21.07 on 05/28/24 | 15.84 on 05/28/24 |
| High | 9.64 on 05/21/24 | 19.84 on 05/21/24 | 11.77 on 05/21/24 | 21.42 on 05/22/24 | 16.49 on 05/21/24 |
| 1-Month | |||||
| %Chg | +9.05% since 04/26/24 | +1.86% since 04/26/24 | +3.14% since 04/26/24 | +2.62% since 04/26/24 | -6.38% since 04/26/24 |
| Low | 8.38 on 05/08/24 | 18.84 on 05/01/24 | 11.05 on 05/01/24 | 20.38 on 05/01/24 | 15.84 on 05/28/24 |
| High | 9.84 on 05/16/24 | 20.31 on 05/13/24 | 11.77 on 05/21/24 | 21.87 on 05/15/24 | 18.39 on 05/06/24 |
| 3-Month | |||||
| %Chg | +8.42% since 02/28/24 | +1.37% since 02/28/24 | -0.86% since 02/28/24 | -3.69% since 02/28/24 | -15.83% since 02/28/24 |
| Low | 8.16 on 04/16/24 | 17.53 on 04/19/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 | 15.84 on 05/28/24 |
| High | 9.84 on 05/16/24 | 20.31 on 05/13/24 | 11.84 on 04/23/24 | 22.71 on 03/14/24 | 19.12 on 03/14/24 |
| 6-Month | |||||
| %Chg | +3.87% since 11/28/23 | +7.75% since 11/28/23 | -7.04% since 11/28/23 | -6.46% since 11/28/23 | -8.83% since 11/28/23 |
| Low | 8.02 on 02/09/24 | 16.84 on 02/13/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 | 15.84 on 05/28/24 |
| High | 9.84 on 05/16/24 | 20.31 on 05/13/24 | 12.36 on 01/24/24 | 22.71 on 03/14/24 | 19.14 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,265,958 | 60,361,200 | 30,868,552 | 9,363,154 | 7,732,036 |
| Shares Outstanding, K | 2,708,034 | 3,105,000 | 2,658,790 | 441,450 | 484,160 |
| Annual Sales | 39,852,630,000 | 48,303,000,000 | 47,753,240,000 | 14,127,100,000 | 4,773,930,000 |
| Annual Net Income | 1,237,360,000 | 4,505,000,000 | 2,641,900,000 | 874,890,000 | 568,340,000 |
| Last Quarter Sales | 12,593,692,150 | 11,979,130,000 | 9,850,000,000 | 3,662,130,000 | 1,230,690,000 |
| Last Quarter Net Income | 1,354,235,607 | 795,120,000 | N/A | 140,800,000 | 104,870,000 |
| 60-Month Beta | 0.76 | 0.96 | 0.23 | 0.76 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 04/16/24 | N/A | 0.34 on 04/29/24 | 0.21 on 05/06/24 |
| Latest Earnings Date | 05/14/24 | 07/09/24 | 02/15/24 | 05/29/24 | 05/06/24 |
| Most Recent Dividend | 0.471 on 11/22/23 | 0.260 on 11/09/23 | 0.244 on 11/30/23 | 0.267 on 03/27/24 | 0.160 on 04/10/24 |
| Next Ex-Dividends Date | 06/07/24 | 11/09/23 | 06/03/24 | 03/27/24 | 04/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.10 | 0.00 | 30.44 | 13.90 |