Vmware Inc (VMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMW | MSFT | ORCL | CRM | SAP |
| Company | Vmware Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 142.67 | 426.83 | 124.46 | 286.79 | 195.19 |
| High | 143.63 | 432.97 | 125.36 | 287.22 | 195.81 |
| Low | 142.47 | 424.85 | 123.92 | 283.29 | 194.59 |
| Last | 142.48 | 429.04 | 124.63 | 283.76 | 194.72 |
| Change | -7.43 | +3.70 | +0.11 | -3.31 | -0.58 |
| % Change | -4.96% | +0.87% | +0.09% | -1.15% | -0.30% |
| Volume | 2,741,200 | 21,453,199 | 5,549,400 | 3,492,100 | 843,000 |
| 20-Day Average Volume | 763,840 | 19,636,174 | 6,167,770 | 3,818,280 | 700,145 |
| Previous Close | 149.91 | 425.34 | 124.52 | 287.07 | 195.30 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 147.30 | 410.74 | 118.19 | 277.47 | 187.97 |
| 20-Day Raw Stochastic | 32.13% | 91.26% | 94.20% | 73.33% | 93.46% |
| 20-Day Relative Strength | 36.96% | 60.02% | 62.08% | 50.59% | 59.71% |
| Weighted Alpha | +13.60 | +31.17 | +20.28 | +31.77 | +51.26 |
| Today's Opinion | 24% Sell | 88% Buy | 88% Buy | 32% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | 48% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 11/15/23 | +3.00% since 05/14/24 | +3.11% since 05/14/24 | +2.51% since 05/14/24 | +2.65% since 05/14/24 |
| Low | 142.47 on 11/21/23 | 417.27 on 05/15/24 | 119.67 on 05/15/24 | 279.73 on 05/15/24 | 189.84 on 05/15/24 |
| High | 150.75 on 11/20/23 | 432.97 on 05/21/24 | 125.36 on 05/21/24 | 290.02 on 05/16/24 | 195.81 on 05/21/24 |
| 1-Month | |||||
| %Chg | -5.24% since 10/20/23 | +7.50% since 04/19/24 | +8.49% since 04/19/24 | +4.95% since 04/19/24 | +10.78% since 04/19/24 |
| Low | 138.00 on 10/30/23 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 176.14 on 04/22/24 |
| High | 157.10 on 10/23/23 | 432.97 on 05/21/24 | 125.36 on 05/21/24 | 290.02 on 05/16/24 | 195.81 on 05/21/24 |
| 3-Month | |||||
| %Chg | -11.73% since 08/22/23 | +6.68% since 02/21/24 | +15.23% since 02/21/24 | +0.07% since 02/21/24 | +10.69% since 02/21/24 |
| Low | 138.00 on 10/30/23 | 388.03 on 04/25/24 | 109.66 on 02/22/24 | 266.55 on 05/01/24 | 175.08 on 04/19/24 |
| High | 181.14 on 10/13/23 | 432.97 on 05/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| 6-Month | |||||
| %Chg | +14.66% since 05/22/23 | +15.00% since 11/21/23 | +7.37% since 11/21/23 | +26.50% since 11/21/23 | +27.69% since 11/21/23 |
| Low | 123.07 on 05/24/23 | 362.90 on 12/04/23 | 99.26 on 12/13/23 | 222.12 on 11/24/23 | 148.38 on 01/04/24 |
| High | 181.14 on 10/13/23 | 432.97 on 05/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,521,296 | 3,161,256,960 | 342,243,200 | 277,883,776 | 230,371,968 |
| Shares Outstanding, K | 431,789 | 7,432,306 | 2,748,500 | 968,000 | 1,179,580 |
| Annual Sales | 13,350,000,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 1,314,000,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 3,408,000,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 8,730,110,000 |
| Last Quarter Net Income | 477,000,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | -898,960,000 |
| 60-Month Beta | 0.71 | 0.89 | 1.03 | 1.30 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 08/31/23 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 |
| Latest Earnings Date | 11/28/23 | 04/25/24 | 06/10/24 | 05/29/24 | 04/22/24 |
| Most Recent Dividend | N/A | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.726 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.69 | 36.38 | 27.63 | 46.22 | 49.31 |