Vulcan Materials Company (VMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMC | MLM | CX | EXP | SUM |
| Company | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc | Summit Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 261.87 | 577.23 | 7.65 | 241.31 | 39.57 |
| High | 261.87 | 577.23 | 7.68 | 241.31 | 39.57 |
| Low | 258.82 | 570.12 | 7.59 | 236.17 | 38.97 |
| Last | 258.49 | 570.00 | 7.57 | 236.00 | 39.05 |
| Change | -1.92 | -3.25 | -0.04 | -2.80 | -0.32 |
| % Change | -0.74% | -0.57% | -0.53% | -1.17% | -0.81% |
| Volume | 15,205 | 9,935 | 98,710 | 8,150 | 13,528 |
| 20-Day Average Volume | 747,045 | 417,307 | 4,878,690 | 277,198 | 969,696 |
| Previous Close | 260.87 | 573.25 | 7.61 | 238.80 | 39.37 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 264.20 | 593.66 | 7.88 | 258.74 | 40.06 |
| 20-Day Raw Stochastic | 18.78% | 5.15% | 2.70% | 17.51% | 35.67% |
| 20-Day Relative Strength | 45.74% | 40.76% | 37.65% | 37.44% | 43.50% |
| Weighted Alpha | +30.63 | +40.34 | +14.25 | +39.62 | +18.37 |
| Today's Opinion | 40% Buy | 40% Buy | 8% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 48% Buy | 40% Buy | 8% Sell | 40% Buy | 32% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 05/16/24 | -1.88% since 05/16/24 | -3.19% since 05/16/24 | -8.30% since 05/16/24 | -2.89% since 05/16/24 |
| Low | 255.28 on 05/21/24 | 568.32 on 05/22/24 | 7.57 on 05/22/24 | 228.32 on 05/21/24 | 38.81 on 05/22/24 |
| High | 262.87 on 05/17/24 | 586.40 on 05/17/24 | 7.90 on 05/17/24 | 261.18 on 05/17/24 | 40.47 on 05/20/24 |
| 1-Month | |||||
| %Chg | -0.20% since 04/23/24 | -3.97% since 04/23/24 | -8.22% since 04/23/24 | -6.58% since 04/23/24 | -1.49% since 04/23/24 |
| Low | 250.77 on 04/25/24 | 568.32 on 05/22/24 | 7.57 on 05/22/24 | 228.32 on 05/21/24 | 37.09 on 05/02/24 |
| High | 274.13 on 05/10/24 | 615.97 on 05/15/24 | 8.31 on 04/29/24 | 276.61 on 05/15/24 | 42.36 on 05/15/24 |
| 3-Month | |||||
| %Chg | +0.62% since 02/23/24 | +4.03% since 02/23/24 | -6.87% since 02/23/24 | -4.78% since 02/23/24 | -7.74% since 02/23/24 |
| Low | 250.77 on 04/25/24 | 549.04 on 02/26/24 | 7.56 on 03/05/24 | 228.32 on 05/21/24 | 37.09 on 05/02/24 |
| High | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 276.61 on 05/15/24 | 44.89 on 04/01/24 |
| 6-Month | |||||
| %Chg | +22.14% since 11/22/23 | +23.33% since 11/22/23 | +12.28% since 11/22/23 | +32.72% since 11/22/23 | +12.89% since 11/22/23 |
| Low | 209.60 on 11/30/23 | 456.83 on 12/05/23 | 6.65 on 11/28/23 | 177.65 on 11/24/23 | 34.37 on 11/24/23 |
| High | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 276.61 on 05/15/24 | 44.89 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,500,576 | 35,335,124 | 11,025,209 | 8,226,660 | 6,908,057 |
| Shares Outstanding, K | 132,252 | 61,640 | 1,448,779 | 34,450 | 175,465 |
| Annual Sales | 7,781,900,000 | 6,777,200,000 | 17,388,000,000 | 2,148,070,000 | 2,619,470,000 |
| Annual Net Income | 933,200,000 | 1,168,900,000 | 182,000,000 | 461,540,000 | 289,630,000 |
| Last Quarter Sales | 1,545,700,000 | 1,251,000,000 | 4,137,510,000 | 558,830,000 | 805,020,000 |
| Last Quarter Net Income | 102,700,000 | 1,045,000,000 | 254,400,000 | 129,140,000 | -66,870,000 |
| 60-Month Beta | 0.83 | 0.95 | 1.50 | 1.35 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/02/24 | 1.93 on 04/30/24 | 0.17 on 04/25/24 | 2.24 on 05/21/24 | -0.12 on 05/01/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/25/24 | 05/21/24 | 05/01/24 |
| Most Recent Dividend | 0.460 on 05/23/24 | 0.740 on 03/01/24 | 0.050 on 12/13/19 | 0.250 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 05/23/24 | 06/03/24 | 12/13/19 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.04 | 30.53 | 56.14 | 17.92 | 23.63 |