Vision Marine Technologies Inc (VMAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMAR | ONON | POOL | SRAD | BC |
| Company | Vision Marine Technologies Inc | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.6000 | 43.02 | 340.56 | 10.99 | 74.38 |
| High | 0.6000 | 43.31 | 340.93 | 11.05 | 74.78 |
| Low | 0.5734 | 42.41 | 338.50 | 10.98 | 73.66 |
| Last | 0.5734 | 42.88 | 339.13 | 11.00 | 73.36 |
| Change | -0.0166 | -0.02 | -3.87 | -0.08 | -1.80 |
| % Change | -2.81% | -0.05% | -1.13% | -0.72% | -2.39% |
| Volume | 10,088 | 297,765 | 15,464 | 29,739 | 95,922 |
| 20-Day Average Volume | 43,990 | 4,428,484 | 295,648 | 372,628 | 601,647 |
| Previous Close | 0.5900 | 42.90 | 343.00 | 11.08 | 75.16 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6271 | 41.22 | 355.18 | 10.59 | 78.59 |
| 20-Day Raw Stochastic | 13.33% | 83.16% | 7.37% | 85.54% | 1.61% |
| 20-Day Relative Strength | 44.77% | 66.19% | 36.78% | 60.94% | 33.95% |
| Weighted Alpha | -81.25 | +50.90 | -8.94 | -1.61 | -17.18 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 88% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 24% Buy | 16% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 06/07/24 | +1.56% since 06/07/24 | -0.30% since 06/07/24 | +2.71% since 06/07/24 | -4.21% since 06/07/24 |
| Low | 0.5800 on 06/14/24 | 41.58 on 06/10/24 | 337.05 on 06/13/24 | 10.68 on 06/10/24 | 73.77 on 06/14/24 |
| High | 0.7000 on 06/10/24 | 44.30 on 06/12/24 | 361.30 on 06/12/24 | 11.18 on 06/13/24 | 78.82 on 06/12/24 |
| 1-Month | |||||
| %Chg | -14.57% since 05/14/24 | +18.48% since 05/14/24 | -9.97% since 05/14/24 | +15.79% since 05/14/24 | -12.14% since 05/14/24 |
| Low | 0.5700 on 06/05/24 | 35.52 on 05/15/24 | 337.05 on 06/13/24 | 9.53 on 05/15/24 | 73.77 on 06/14/24 |
| High | 0.7245 on 05/16/24 | 44.30 on 06/12/24 | 383.89 on 05/15/24 | 11.18 on 06/13/24 | 85.02 on 05/15/24 |
| 3-Month | |||||
| %Chg | -7.81% since 03/14/24 | +31.61% since 03/14/24 | -14.04% since 03/14/24 | +8.48% since 03/14/24 | -13.13% since 03/14/24 |
| Low | 0.5000 on 04/24/24 | 29.84 on 05/10/24 | 337.05 on 06/13/24 | 9.17 on 05/09/24 | 73.77 on 06/14/24 |
| High | 0.7700 on 05/09/24 | 44.30 on 06/12/24 | 420.98 on 03/21/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | -50.83% since 12/14/23 | +40.79% since 12/14/23 | -14.25% since 12/14/23 | +2.04% since 12/14/23 | -22.17% since 12/14/23 |
| Low | 0.5000 on 04/24/24 | 25.78 on 01/04/24 | 337.05 on 06/13/24 | 9.17 on 05/09/24 | 73.77 on 06/14/24 |
| High | 1.2800 on 12/18/23 | 44.30 on 06/12/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 99.68 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,176 | 27,012,116 | 13,146,844 | 12,315,031 | 5,078,336 |
| Shares Outstanding, K | 12,163 | 629,653 | 38,329 | 1,111,465 | 67,567 |
| Annual Sales | 4,200,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
| Annual Net Income | -15,500,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
| Last Quarter Sales | 540,000 | 580,920,000 | 1,120,810,000 | 288,680,000 | 1,365,000,000 |
| Last Quarter Net Income | -6,250,000 | 104,480,000 | 78,890,000 | -620,000 | 68,000,000 |
| 60-Month Beta | -0.02 | 2.27 | 1.02 | 2.04 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 04/15/24 | 0.38 on 05/14/24 | 1.85 on 04/25/24 | 0.00 on 05/15/24 | 1.35 on 04/25/24 |
| Latest Earnings Date | 07/11/24 | 05/14/24 | 07/18/24 | 05/15/24 | 07/25/24 |
| Most Recent Dividend | N/A | N/A | 1.200 on 05/15/24 | N/A | 0.420 on 05/10/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | N/A | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 99.16 | 27.65 | 123.17 | 10.06 |