Vonage Holdings (VG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VG | NTES | VRSN | OKTA | GLOB |
Company | Vonage Holdings | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 21.00 | 98.00 | 174.79 | 101.38 | 173.49 |
High | 21.00 | 100.50 | 175.52 | 101.96 | 174.22 |
Low | 20.98 | 98.00 | 173.82 | 100.29 | 169.76 |
Last | 20.99 | 98.36 | 175.07 | 100.87 | 170.60 |
Change | unch | -0.54 | +0.85 | -0.51 | -3.40 |
% Change | unch | -0.55% | +0.49% | -0.50% | -1.95% |
Volume | 26,331,700 | 1,624,300 | 709,700 | 792,300 | 378,100 |
20-Day Average Volume | 5,186,625 | 1,568,365 | 932,780 | 1,189,610 | 570,105 |
Previous Close | 20.99 | 98.90 | 174.22 | 101.38 | 174.00 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.19 | 98.83 | 171.61 | 97.59 | 178.84 |
20-Day Raw Stochastic | 99.78% | 38.58% | 43.53% | 75.90% | 29.86% |
20-Day Relative Strength | 66.93% | 48.76% | 45.04% | 55.98% | 38.69% |
Weighted Alpha | +35.10 | +4.19 | -23.44 | +13.12 | -14.03 |
Today's Opinion | 24% Buy | 88% Sell | 88% Sell | 88% Buy | 88% Sell |
Previous Opinion | 24% Buy | 72% Sell | 88% Sell | 88% Buy | 88% Sell |
Last Month's Opinion | 72% Sell | 64% Sell | 100% Sell | 56% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.37% since 07/13/22 | -0.41% since 05/15/24 | +3.44% since 05/15/24 | +1.61% since 05/15/24 | -4.30% since 05/15/24 |
Low | 19.39 on 07/14/22 | 98.00 on 05/22/24 | 168.70 on 05/16/24 | 98.75 on 05/16/24 | 160.12 on 05/17/24 |
High | 21.00 on 07/20/22 | 107.34 on 05/17/24 | 175.52 on 05/22/24 | 104.11 on 05/17/24 | 180.16 on 05/16/24 |
1-Month | |||||
%Chg | +25.09% since 06/17/22 | +3.67% since 04/22/24 | -5.23% since 04/22/24 | +8.18% since 04/22/24 | -5.27% since 04/22/24 |
Low | 16.48 on 06/22/22 | 92.21 on 04/23/24 | 167.04 on 05/02/24 | 90.67 on 04/25/24 | 160.12 on 05/17/24 |
High | 21.00 on 07/20/22 | 107.34 on 05/17/24 | 186.58 on 04/23/24 | 104.11 on 05/17/24 | 195.22 on 05/07/24 |
3-Month | |||||
%Chg | +4.12% since 04/20/22 | -9.63% since 02/22/24 | -9.88% since 02/22/24 | +22.56% since 02/22/24 | -24.65% since 02/22/24 |
Low | 15.51 on 06/17/22 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 82.43 on 02/23/24 | 160.12 on 05/17/24 |
High | 21.00 on 07/20/22 | 114.50 on 02/27/24 | 196.84 on 02/23/24 | 114.50 on 03/08/24 | 228.63 on 02/29/24 |
6-Month | |||||
%Chg | +0.96% since 01/20/22 | -15.76% since 11/22/23 | -18.25% since 11/22/23 | +40.23% since 11/22/23 | -19.87% since 11/22/23 |
Low | 15.51 on 06/17/22 | 81.30 on 12/22/23 | 167.04 on 05/02/24 | 66.69 on 11/30/23 | 160.12 on 05/17/24 |
High | 21.00 on 07/20/22 | 115.43 on 11/24/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,383,090 | 63,763,300 | 17,352,310 | 16,970,708 | 7,496,963 |
Shares Outstanding, K | 256,582 | 644,725 | 99,600 | 167,397 | 43,086 |
Annual Sales | 1,409,020,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
Annual Net Income | -24,500,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
Last Quarter Sales | 358,830,000 | 3,877,130,000 | 384,300,000 | 605,000,000 | 571,080,000 |
Last Quarter Net Income | -17,120,000 | 948,960,000 | 194,100,000 | -44,000,000 | 45,060,000 |
60-Month Beta | 0.60 | 0.58 | 0.89 | 0.98 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/05/22 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.63 on 02/28/24 | 1.53 on 05/16/24 |
Latest Earnings Date | 08/04/22 | 05/23/24 | 04/25/24 | 05/29/24 | 05/16/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 327.50 | 16.55 | 23.14 | 0.00 | 37.04 |