V.F. Corp (VFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VFC | LULU | RL | CROX | PVH |
| Company | V.F. Corp | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 12.22 | 327.35 | 166.81 | 139.54 | 113.68 |
| High | 12.49 | 328.29 | 168.43 | 144.89 | 114.23 |
| Low | 12.20 | 322.15 | 166.21 | 139.50 | 113.03 |
| Last | 12.46 | 322.98 | 168.00 | 144.42 | 114.13 |
| Change | +0.14 | -4.09 | +1.06 | +5.10 | +0.04 |
| % Change | +1.14% | -1.25% | +0.63% | +3.66% | +0.04% |
| Volume | 6,582,600 | 2,216,800 | 929,800 | 1,086,500 | 649,800 |
| 20-Day Average Volume | 5,798,045 | 1,719,840 | 807,450 | 1,281,465 | 656,480 |
| Previous Close | 12.32 | 327.07 | 166.94 | 139.32 | 114.09 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.66 | 349.77 | 166.45 | 134.12 | 113.32 |
| 20-Day Raw Stochastic | 30.68% | 1.80% | 67.95% | 86.56% | 67.77% |
| 20-Day Relative Strength | 42.47% | 29.68% | 50.35% | 62.48% | 47.73% |
| Weighted Alpha | -36.32 | -18.45 | +48.05 | +49.86 | +33.99 |
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 05/14/24 | -8.34% since 05/14/24 | +1.02% since 05/14/24 | -0.61% since 05/14/24 | -1.87% since 05/14/24 |
| Low | 12.19 on 05/21/24 | 322.15 on 05/21/24 | 165.08 on 05/16/24 | 139.01 on 05/20/24 | 112.99 on 05/20/24 |
| High | 13.16 on 05/15/24 | 354.53 on 05/15/24 | 169.34 on 05/20/24 | 148.16 on 05/15/24 | 117.25 on 05/15/24 |
| 1-Month | |||||
| %Chg | -2.88% since 04/19/24 | -8.37% since 04/19/24 | +6.02% since 04/19/24 | +19.81% since 04/19/24 | +6.88% since 04/19/24 |
| Low | 12.06 on 05/01/24 | 322.15 on 05/21/24 | 158.88 on 04/22/24 | 120.33 on 04/25/24 | 107.03 on 04/22/24 |
| High | 13.38 on 05/14/24 | 368.36 on 04/24/24 | 170.92 on 04/24/24 | 148.16 on 05/15/24 | 117.25 on 05/15/24 |
| 3-Month | |||||
| %Chg | -21.98% since 02/21/24 | -27.17% since 02/21/24 | -8.74% since 02/21/24 | +24.80% since 02/21/24 | -13.01% since 02/21/24 |
| Low | 11.91 on 04/16/24 | 322.15 on 05/21/24 | 156.91 on 04/19/24 | 116.11 on 02/22/24 | 104.72 on 04/03/24 |
| High | 16.52 on 03/01/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 148.16 on 05/15/24 | 141.15 on 04/01/24 |
| 6-Month | |||||
| %Chg | -24.62% since 11/21/23 | -24.95% since 11/21/23 | +37.93% since 11/21/23 | +55.96% since 11/21/23 | +33.08% since 11/21/23 |
| Low | 11.91 on 04/16/24 | 322.15 on 05/21/24 | 120.95 on 11/22/23 | 85.71 on 01/05/24 | 85.46 on 11/22/23 |
| High | 20.69 on 12/14/23 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 148.16 on 05/15/24 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,790,213 | 41,213,436 | 10,671,805 | 8,457,001 | 6,458,749 |
| Shares Outstanding, K | 388,816 | 126,008 | 63,926 | 60,702 | 56,611 |
| Annual Sales | 11,612,470,000 | 9,619,280,000 | 6,443,600,000 | 3,962,350,000 | 9,217,700,000 |
| Annual Net Income | 118,580,000 | 1,550,190,000 | 522,700,000 | 792,570,000 | 663,600,000 |
| Last Quarter Sales | 2,960,280,000 | 3,205,100,000 | 1,934,000,000 | 938,630,000 | 2,489,900,000 |
| Last Quarter Net Income | -42,450,000 | 669,470,000 | 276,600,000 | 152,450,000 | 271,800,000 |
| 60-Month Beta | 1.49 | 1.30 | 1.55 | 2.03 | 2.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 02/06/24 | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 3.02 on 05/07/24 | 3.72 on 04/01/24 |
| Latest Earnings Date | 05/22/24 | 06/06/24 | 05/23/24 | 05/07/24 | 05/29/24 |
| Most Recent Dividend | 0.090 on 03/08/24 | N/A | 0.750 on 03/27/24 | N/A | 0.038 on 03/05/24 |
| Next Ex-Dividends Date | 03/08/24 | N/A | 03/27/24 | N/A | 06/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.46 | 26.21 | 17.65 | 11.33 | 10.62 |