Visa Inc (V)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V | MA | FI | FIS | GPN |
| Company | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services | Global Payments Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 278.00 | 457.91 | 151.08 | 77.81 | 106.73 |
| High | 278.43 | 460.39 | 151.84 | 78.26 | 106.83 |
| Low | 276.00 | 455.71 | 150.27 | 77.59 | 105.78 |
| Last | 275.74 | 456.28 | 151.85 | 78.03 | 106.72 |
| Change | -2.80 | -3.38 | +0.51 | +0.31 | -0.66 |
| % Change | -1.01% | -0.74% | +0.34% | +0.40% | -0.61% |
| Volume | 750,200 | 329,695 | 188,852 | 285,943 | 157,728 |
| 20-Day Average Volume | 7,975,272 | 2,491,104 | 2,332,248 | 4,443,528 | 2,514,484 |
| Previous Close | 278.54 | 459.66 | 151.34 | 77.72 | 107.38 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 275.38 | 454.88 | 152.58 | 73.19 | 113.48 |
| 20-Day Raw Stochastic | 58.97% | 64.51% | 39.97% | 93.01% | 2.93% |
| 20-Day Relative Strength | 49.90% | 47.76% | 48.49% | 66.91% | 28.07% |
| Weighted Alpha | +20.96 | +20.39 | +32.20 | +51.04 | -4.12 |
| Today's Opinion | 56% Buy | 24% Buy | 40% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 05/14/24 | +0.63% since 05/14/24 | -1.48% since 05/14/24 | +1.96% since 05/14/24 | -3.42% since 05/14/24 |
| Low | 276.11 on 05/21/24 | 452.79 on 05/15/24 | 150.35 on 05/21/24 | 76.72 on 05/15/24 | 105.78 on 05/21/24 |
| High | 282.38 on 05/16/24 | 464.93 on 05/16/24 | 155.75 on 05/16/24 | 78.73 on 05/20/24 | 110.75 on 05/15/24 |
| 1-Month | |||||
| %Chg | +2.39% since 04/19/24 | +0.37% since 04/19/24 | +1.87% since 04/19/24 | +10.12% since 04/19/24 | -12.84% since 04/19/24 |
| Low | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 147.73 on 05/03/24 | 66.71 on 05/01/24 | 105.78 on 05/21/24 |
| High | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 159.56 on 04/23/24 | 78.73 on 05/20/24 | 127.66 on 04/24/24 |
| 3-Month | |||||
| %Chg | -0.19% since 02/21/24 | -0.43% since 02/21/24 | +2.55% since 02/21/24 | +22.76% since 02/21/24 | -19.66% since 02/21/24 |
| Low | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 62.63 on 02/26/24 | 105.78 on 05/21/24 |
| High | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 | 140.38 on 03/13/24 |
| 6-Month | |||||
| %Chg | +9.52% since 11/21/23 | +11.76% since 11/21/23 | +21.03% since 11/21/23 | +44.51% since 11/21/23 | -5.02% since 11/21/23 |
| Low | 251.61 on 11/28/23 | 404.32 on 12/05/23 | 125.05 on 11/22/23 | 53.93 on 11/22/23 | 105.78 on 05/21/24 |
| High | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 | 141.77 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 509,432,384 | 427,306,848 | 88,549,328 | 43,231,824 | 27,408,744 |
| Shares Outstanding, K | 1,828,938 | 929,615 | 585,102 | 556,251 | 255,250 |
| Annual Sales | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 | 9,654,420,000 |
| Annual Net Income | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 | 986,230,000 |
| Last Quarter Sales | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 | 2,420,190,000 |
| Last Quarter Net Income | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 | 313,310,000 |
| 60-Month Beta | 0.95 | 1.08 | 0.92 | 0.98 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 | 2.59 on 05/01/24 |
| Latest Earnings Date | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 | 0.250 on 03/14/24 |
| Next Ex-Dividends Date | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.77 | 36.04 | 19.48 | 17.30 | 10.64 |