Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

United Utilities Group Plc (UU-.LN)

United Utilities Group Plc (UU-.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
967.000 +5.07%
on 05/28/24
1,028.000 -1.17%
on 05/31/24
-8.000 (-0.78%)
since 05/23/24
1-Month
967.000 +5.07%
on 05/28/24
1,123.500 -9.57%
on 05/15/24
-28.500 (-2.73%)
since 04/30/24
3-Month
967.000 +5.07%
on 05/28/24
1,123.500 -9.57%
on 05/15/24
-9.000 (-0.88%)
since 02/29/24
6-Month
967.000 +5.07%
on 05/28/24
1,139.500 -10.84%
on 12/14/23
-109.000 (-9.69%)
since 11/29/23
YTD
967.000 +5.07%
on 05/28/24
1,123.500 -9.57%
on 05/15/24
-43.500 (-4.11%)
since 12/29/23
52-Week
896.757 +13.30%
on 08/22/23
1,139.500 -10.84%
on 12/14/23
+11.500 (+1.14%)
since 05/26/23
2-Year
813.200 +24.94%
on 10/13/22
1,152.500 -11.84%
on 08/18/22
-28.000 (-2.68%)
since 05/27/22
3-Year
813.200 +24.94%
on 10/10/22
1,186.875 -14.40%
on 04/04/22
+14.000 (+1.40%)
since 05/31/21
5-Year
743.000 +36.74%
on 03/23/20
1,186.875 -14.40%
on 04/04/22
+181.200 (+21.71%)
since 06/03/19
10-Year
648.600 +56.65%
on 02/01/18
1,186.875 -14.40%
on 04/01/22
+148.000 (+17.05%)
since 05/01/14
20-Year
429.000 +136.83%
on 10/01/09
1,186.875 -14.40%
on 04/01/22
+472.500 (+86.94%)
since 05/01/04

52-Week Key Points

52-Week High 1,139.500
Fibonacci 61.8% 1,046.772
Fibonacci 50% 1,018.129
Last Price 1,016.000
Fibonacci 38.2% 989.485
52-Week Low 896.757

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.17%
1-Month 8 times -9.57%
3-Month 11 times -9.57%
6-Month 2 times -10.84%
YTD 11 times -9.57%
52-Week 16 times -10.84%
2-Year 16 times -11.84%
3-Year 13 times -14.40%
5-Year 17 times -14.40%
10-Year 11 times -14.40%
20-Year 28 times -14.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.07%
1-Month 4 times +5.07%
3-Month 4 times +5.07%
6-Month 14 times +5.07%
YTD 12 times +5.07%
52-Week 12 times +13.30%
2-Year 13 times +24.94%
3-Year 5 times +24.94%
5-Year 5 times +36.74%
10-Year 7 times +56.65%
20-Year 8 times +136.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar