United States Cellular Corp (USM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USM | TMUS | VZ | T | CCOI |
Company | United States Cellular Corp | T-Mobile US | Verizon Communications Inc | AT&T Inc | Cogent Comm Hlds |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 47.12 | 165.54 | 39.72 | 17.46 | 59.14 |
High | 48.72 | 168.71 | 39.79 | 17.52 | 59.64 |
Low | 41.25 | 165.37 | 39.17 | 17.20 | 58.52 |
Last | 48.22 | 167.31 | 39.36 | 17.27 | 59.36 |
Change | +5.24 | +1.31 | -0.38 | -0.23 | +0.22 |
% Change | +12.19% | +0.79% | -0.96% | -1.31% | +0.37% |
Volume | 1,423,200 | 5,729,500 | 15,071,200 | 25,458,299 | 345,300 |
20-Day Average Volume | 521,995 | 4,203,815 | 14,728,255 | 27,638,926 | 482,035 |
Previous Close | 42.98 | 166.00 | 39.74 | 17.50 | 59.14 |
Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.69 | 164.17 | 39.74 | 17.21 | 60.78 |
20-Day Raw Stochastic | 89.65% | 80.28% | 28.24% | 61.36% | 25.71% |
20-Day Relative Strength | 67.20% | 63.73% | 45.09% | 53.39% | 39.73% |
Weighted Alpha | +64.10 | +26.32 | +13.24 | +14.33 | -11.95 |
Today's Opinion | 40% Buy | 88% Buy | 8% Sell | 96% Buy | 88% Sell |
Previous Opinion | 40% Buy | 88% Buy | 8% Sell | 96% Buy | 88% Sell |
Last Month's Opinion | 32% Sell | 88% Buy | 40% Buy | 8% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +8.36% since 05/20/24 | +2.08% since 05/20/24 | -1.89% since 05/20/24 | -1.43% since 05/20/24 | -0.13% since 05/20/24 |
Low | 41.25 on 05/28/24 | 163.26 on 05/22/24 | 39.11 on 05/23/24 | 17.14 on 05/21/24 | 57.64 on 05/23/24 |
High | 48.72 on 05/28/24 | 168.71 on 05/28/24 | 40.18 on 05/22/24 | 17.61 on 05/24/24 | 59.98 on 05/21/24 |
1-Month | |||||
%Chg | +31.10% since 04/26/24 | +2.04% since 04/26/24 | -0.81% since 04/26/24 | +3.10% since 04/26/24 | -9.77% since 04/26/24 |
Low | 33.75 on 05/03/24 | 161.61 on 05/07/24 | 38.75 on 05/03/24 | 16.73 on 05/03/24 | 57.11 on 05/16/24 |
High | 49.89 on 05/09/24 | 168.71 on 05/28/24 | 40.91 on 05/15/24 | 17.61 on 05/24/24 | 66.46 on 04/29/24 |
3-Month | |||||
%Chg | +41.99% since 02/28/24 | +2.14% since 02/28/24 | -1.85% since 02/28/24 | +1.83% since 02/28/24 | -26.46% since 02/28/24 |
Low | 33.38 on 04/16/24 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 57.11 on 05/16/24 |
High | 49.89 on 05/09/24 | 168.71 on 05/28/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 86.00 on 02/29/24 |
6-Month | |||||
%Chg | +9.05% since 11/28/23 | +12.76% since 11/28/23 | +5.04% since 11/28/23 | +6.74% since 11/28/23 | -7.51% since 11/28/23 |
Low | 32.01 on 02/26/24 | 148.19 on 11/30/23 | 36.46 on 12/13/23 | 15.94 on 04/16/24 | 57.11 on 05/16/24 |
High | 49.89 on 05/09/24 | 168.71 on 05/28/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 86.00 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,653,300 | 194,527,760 | 167,275,808 | 125,477,888 | 2,899,279 |
Shares Outstanding, K | 85,000 | 1,171,854 | 4,209,255 | 7,170,165 | 49,024 |
Annual Sales | 3,906,000,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 940,920,000 |
Annual Net Income | 54,000,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 1,273,440,000 |
Last Quarter Sales | 950,000,000 | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 266,170,000 |
Last Quarter Net Income | 18,000,000 | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | -65,310,000 |
60-Month Beta | 0.45 | 0.48 | 0.42 | 0.57 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 05/03/24 | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | -1.29 on 05/09/24 |
Latest Earnings Date | 05/03/24 | 04/25/24 | 04/22/24 | 04/24/24 | 05/09/24 |
Most Recent Dividend | 5.750 on 06/07/13 | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.975 on 05/22/24 |
Next Ex-Dividends Date | 06/07/13 | 05/30/24 | 04/09/24 | 04/09/24 | 05/22/24 |
Ratios | |||||
Price/Earnings ttm | 64.67 | 22.44 | 8.46 | 7.40 | 0.00 |