Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Foods Holding (USFD)

US Foods Holding (USFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 61.69 69.65 33.50 68.21 74.42
High 62.24 69.85 34.02 68.89 75.35
Low 61.56 68.46 33.45 68.00 74.16
Last 61.65 68.48 33.46 68.02 74.95
Change -0.06 -1.31 -0.27 -0.20 +0.70
% Change -0.10% -1.88% -0.80% -0.29% +0.94%
Volume 1,097,756 7,204,300 10,350,300 4,288,820 3,574,343
20-Day Average Volume 1,347,595 5,646,165 6,532,330 3,126,435 3,172,020
Previous Close 61.71 69.79 33.73 68.22 74.25
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 61.56 70.58 35.05 70.12 74.83
20-Day Raw Stochastic 57.47% 13.88% 13.11% 6.80% 60.74%
20-Day Relative Strength 55.65% 37.87% 36.76% 34.15% 47.95%
Weighted Alpha +47.29 -2.45 -3.33 +2.44 +7.52
Today's Opinion 96% Buy 24% Sell 56% Sell 8% Sell 8% Sell
Previous Opinion 96% Buy 8% Sell 48% Sell 8% Buy 40% Sell
Last Month's Opinion 100% Buy 56% Buy 56% Sell 80% Buy 80% Buy
Performance  
5-Days  
%Chg +1.55% since 10/24/24 -2.10% since 10/24/24 -4.48% since 10/24/24 -0.86% since 10/24/24 +0.77% since 10/24/24
Low 59.65 on 10/29/24 67.80 on 10/30/24 33.03 on 10/30/24 67.60 on 10/30/24 72.49 on 10/29/24
High 62.53 on 10/30/24 70.31 on 10/25/24 35.17 on 10/28/24 68.96 on 10/28/24 75.51 on 10/29/24
1-Month  
%Chg +0.24% since 09/30/24 -7.04% since 09/30/24 -4.70% since 09/30/24 -7.89% since 09/30/24 -3.98% since 09/30/24
Low 59.65 on 10/29/24 67.80 on 10/30/24 33.03 on 10/30/24 67.60 on 10/30/24 72.49 on 10/29/24
High 63.13 on 10/15/24 73.90 on 10/01/24 36.31 on 10/21/24 74.85 on 10/01/24 78.60 on 10/01/24
3-Month  
%Chg +13.37% since 07/30/24 +2.13% since 07/30/24 -1.12% since 07/30/24 -0.04% since 07/30/24 -1.95% since 07/30/24
Low 50.49 on 08/09/24 67.40 on 08/01/24 33.03 on 10/30/24 66.00 on 08/12/24 72.49 on 10/29/24
High 63.13 on 10/15/24 76.06 on 09/10/24 36.53 on 09/05/24 75.90 on 09/10/24 79.65 on 09/06/24
6-Month  
%Chg +22.69% since 04/30/24 -4.81% since 04/30/24 -13.34% since 04/30/24 -3.46% since 04/30/24 +0.85% since 04/30/24
Low 50.05 on 07/09/24 64.18 on 07/16/24 31.58 on 07/11/24 62.03 on 06/26/24 69.03 on 07/10/24
High 63.13 on 10/15/24 76.06 on 09/10/24 37.70 on 05/01/24 75.90 on 09/10/24 79.65 on 09/06/24
Key Statistics  
Market Capitalization, $K 15,091,672 93,225,344 40,782,232 37,872,948 36,474,424
Shares Outstanding, K 244,558 1,335,798 1,209,079 555,159 491,238
Annual Sales 35,597,000,000 36,016,000,000 26,640,000,000 19,857,200,000 78,844,000,000
Annual Net Income 506,000,000 4,959,000,000 2,855,000,000 2,496,600,000 1,955,000,000
Last Quarter Sales 9,709,000,000 8,343,000,000 6,476,000,000 4,848,100,000 20,556,110,000
Last Quarter Net Income 198,000,000 601,000,000 102,000,000 579,900,000 611,680,000
60-Month Beta 1.66 0.54 0.49 0.10 1.20
Per-Share Information  
Most Recent Earnings 0.93 on 08/08/24 0.99 on 10/29/24 0.75 on 10/30/24 1.07 on 09/18/24 1.09 on 10/29/24
Latest Earnings Date 11/07/24 10/29/24 10/30/24 12/18/24 10/29/24
Most Recent Dividend N/A 0.470 on 09/30/24 0.400 on 08/30/24 0.600 on 10/10/24 0.510 on 10/04/24
Next Ex-Dividends Date N/A 09/30/24 11/29/24 10/10/24 10/04/24
Ratios  
Price/Earnings ttm 23.78 19.00 11.72 15.10 17.13
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar