U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USB | JPM | BAC | WFC | C |
Company | U.S. Bancorp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 42.46 | 202.18 | 38.93 | 62.25 | 64.13 |
High | 42.61 | 202.18 | 38.93 | 62.25 | 64.13 |
Low | 41.95 | 202.18 | 38.93 | 62.25 | 64.13 |
Last | 42.22 | 202.18 | 38.93 | 62.25 | 64.13 |
Change | +0.27 | +0.07 | +0.02 | -0.09 | -0.11 |
% Change | +0.64% | +0.03% | +0.05% | -0.14% | -0.17% |
Volume | 7,752,800 | 4,718 | 35,793 | 31,766 | 19,649 |
20-Day Average Volume | 7,030,770 | 7,902,336 | 31,308,939 | 17,489,404 | 11,145,572 |
Previous Close | 41.95 | 202.11 | 38.91 | 62.34 | 64.24 |
Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.26 | 194.33 | 37.86 | 60.69 | 62.37 |
20-Day Raw Stochastic | 88.60% | 97.60% | 90.22% | 91.88% | 95.78% |
20-Day Relative Strength | 53.00% | 66.46% | 62.93% | 68.30% | 62.68% |
Weighted Alpha | +34.67 | +49.03 | +43.82 | +62.23 | +49.76 |
Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | 96% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.27% since 05/08/24 | +2.37% since 05/09/24 | +1.70% since 05/09/24 | +1.58% since 05/09/24 | +1.28% since 05/09/24 |
Low | 41.26 on 05/09/24 | 198.04 on 05/13/24 | 38.18 on 05/13/24 | 61.02 on 05/14/24 | 63.12 on 05/10/24 |
High | 42.61 on 05/15/24 | 202.69 on 05/15/24 | 39.24 on 05/15/24 | 62.55 on 05/15/24 | 64.39 on 05/15/24 |
1-Month | |||||
%Chg | +1.88% since 04/15/24 | +11.83% since 04/16/24 | +12.25% since 04/16/24 | +10.35% since 04/16/24 | +12.47% since 04/16/24 |
Low | 38.79 on 04/17/24 | 179.20 on 04/17/24 | 34.75 on 04/17/24 | 56.65 on 04/17/24 | 57.36 on 04/17/24 |
High | 42.61 on 05/15/24 | 202.69 on 05/15/24 | 39.24 on 05/15/24 | 62.55 on 05/15/24 | 64.39 on 05/15/24 |
3-Month | |||||
%Chg | +1.61% since 02/15/24 | +12.93% since 02/16/24 | +14.19% since 02/16/24 | +19.92% since 02/16/24 | +16.92% since 02/16/24 |
Low | 38.79 on 04/17/24 | 178.40 on 02/20/24 | 33.17 on 02/21/24 | 51.13 on 02/21/24 | 54.36 on 02/20/24 |
High | 45.04 on 03/22/24 | 202.69 on 05/15/24 | 39.24 on 05/15/24 | 62.55 on 05/15/24 | 64.39 on 05/15/24 |
6-Month | |||||
%Chg | +13.56% since 11/15/23 | +33.50% since 11/16/23 | +31.78% since 11/16/23 | +46.37% since 11/16/23 | +43.56% since 11/16/23 |
Low | 36.49 on 11/28/23 | 151.54 on 11/17/23 | 29.32 on 11/28/23 | 42.15 on 11/21/23 | 44.56 on 11/28/23 |
High | 45.85 on 12/14/23 | 202.69 on 05/15/24 | 39.24 on 05/15/24 | 62.55 on 05/15/24 | 64.39 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 65,882,620 | 580,392,832 | 304,290,624 | 217,336,880 | 122,533,936 |
Shares Outstanding, K | 1,560,460 | 2,871,668 | 7,820,371 | 3,486,315 | 1,907,440 |
Annual Sales | 40,624,000,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
Annual Net Income | 5,429,000,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
Last Quarter Sales | 10,464,000,000 | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 |
Last Quarter Net Income | 1,319,000,000 | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 |
60-Month Beta | 1.05 | 1.13 | 1.37 | 1.18 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.90 on 04/17/24 | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 |
Latest Earnings Date | 04/17/24 | 04/12/24 | 04/16/24 | 04/12/24 | 04/12/24 |
Most Recent Dividend | 0.490 on 03/27/24 | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.350 on 05/09/24 | 0.530 on 05/03/24 |
Next Ex-Dividends Date | 03/27/24 | 04/04/24 | 06/07/24 | 05/09/24 | 05/03/24 |
Ratios | |||||
Price/Earnings ttm | 10.33 | 11.65 | 11.63 | 11.92 | 11.98 |