U.S. Gold Corp (USAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAU | AEM | GOLD | FNV | GFI |
| Company | U.S. Gold Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.40 | 69.69 | 17.80 | 127.15 | 16.07 |
| High | 6.00 | 70.37 | 17.89 | 128.52 | 16.36 |
| Low | 5.38 | 69.22 | 17.64 | 126.07 | 15.97 |
| Last | 5.95 | 70.11 | 17.89 | 128.48 | 16.32 |
| Change | +0.59 | +1.30 | +0.37 | +2.73 | +0.53 |
| % Change | +11.01% | +1.89% | +2.11% | +2.17% | +3.36% |
| Volume | 212,800 | 2,642,300 | 21,079,100 | 585,700 | 3,643,200 |
| 20-Day Average Volume | 120,830 | 2,771,915 | 21,013,164 | 587,525 | 2,844,065 |
| Previous Close | 5.36 | 68.81 | 17.52 | 125.75 | 15.79 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.54 | 66.10 | 16.91 | 123.84 | 16.66 |
| 20-Day Raw Stochastic | 97.56% | 97.05% | 100.00% | 90.18% | 32.26% |
| 20-Day Relative Strength | 72.51% | 71.63% | 61.73% | 62.08% | 49.33% |
| Weighted Alpha | +42.41 | +46.22 | +6.31 | -9.07 | +10.42 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 48% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.00% since 05/10/24 | +2.50% since 05/10/24 | +5.67% since 05/10/24 | +0.53% since 05/10/24 | -3.66% since 05/10/24 |
| Low | 4.35 on 05/13/24 | 67.07 on 05/13/24 | 16.80 on 05/13/24 | 123.71 on 05/16/24 | 15.77 on 05/16/24 |
| High | 6.00 on 05/17/24 | 70.37 on 05/17/24 | 17.89 on 05/17/24 | 128.52 on 05/17/24 | 17.10 on 05/15/24 |
| 1-Month | |||||
| %Chg | +51.02% since 04/17/24 | +12.19% since 04/17/24 | +7.13% since 04/17/24 | +6.65% since 04/17/24 | -8.00% since 04/17/24 |
| Low | 3.92 on 04/18/24 | 61.56 on 04/23/24 | 16.17 on 05/02/24 | 117.28 on 04/22/24 | 15.47 on 05/07/24 |
| High | 6.00 on 05/17/24 | 70.37 on 05/17/24 | 17.89 on 05/17/24 | 129.70 on 05/10/24 | 18.10 on 04/29/24 |
| 3-Month | |||||
| %Chg | +72.97% since 02/16/24 | +46.67% since 02/16/24 | +22.12% since 02/16/24 | +17.79% since 02/16/24 | +20.27% since 02/16/24 |
| Low | 3.29 on 03/01/24 | 47.73 on 03/01/24 | 14.27 on 02/28/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 6.00 on 05/17/24 | 70.37 on 05/17/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +84.21% since 11/17/23 | +44.92% since 11/17/23 | +13.88% since 11/17/23 | +6.69% since 11/17/23 | +26.41% since 11/17/23 |
| Low | 3.20 on 02/13/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 6.00 on 05/17/24 | 70.37 on 05/17/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,527 | 35,013,216 | 31,408,328 | 24,707,602 | 14,606,791 |
| Shares Outstanding, K | 9,332 | 499,404 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 0 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -7,610,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 0 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | -1,690,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | 1.19 | 1.04 | 0.59 | 0.71 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 03/18/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 03/15/24 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | 0.060 on 02/27/08 | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.43 | 19.69 | 35.72 | 0.00 |