USA Compression Partners LP (USAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAC | KGS | DRQ | MTRX | NGS |
| Company | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Matrix Service Company | Natural Gas Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 23.89 | 26.10 | 18.02 | 10.54 | 19.09 |
| High | 24.19 | 26.21 | 18.02 | 10.72 | 19.25 |
| Low | 23.50 | 25.55 | 17.20 | 10.34 | 18.87 |
| Last | 23.53 | 25.99 | 17.57 | 10.43 | 18.92 |
| Change | -0.06 | -0.26 | -0.52 | -0.21 | -0.65 |
| % Change | -0.25% | -0.99% | -2.87% | -1.97% | -3.32% |
| Volume | 799,200 | 285,400 | 205,200 | 159,300 | 48,800 |
| 20-Day Average Volume | 286,020 | 330,500 | 256,800 | 196,385 | 58,065 |
| Previous Close | 23.59 | 26.25 | 18.09 | 10.64 | 19.57 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.99 | 26.81 | 18.26 | 11.26 | 21.16 |
| 20-Day Raw Stochastic | 14.46% | 11.34% | 32.40% | 4.52% | 0.93% |
| 20-Day Relative Strength | 40.75% | 44.26% | 41.22% | 39.78% | 34.14% |
| Weighted Alpha | +10.93 | +56.25 | -31.81 | +32.15 | +76.48 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 06/07/24 | +1.17% since 06/07/24 | +0.23% since 06/07/24 | -3.78% since 06/07/24 | -5.82% since 06/07/24 |
| Low | 23.44 on 06/13/24 | 25.55 on 06/14/24 | 17.20 on 06/14/24 | 10.34 on 06/14/24 | 18.87 on 06/14/24 |
| High | 24.19 on 06/14/24 | 26.69 on 06/10/24 | 18.89 on 06/12/24 | 11.45 on 06/12/24 | 21.09 on 06/10/24 |
| 1-Month | |||||
| %Chg | -3.37% since 05/14/24 | -7.64% since 05/14/24 | -8.63% since 05/14/24 | -5.18% since 05/14/24 | -15.72% since 05/14/24 |
| Low | 23.29 on 06/04/24 | 25.55 on 06/14/24 | 16.64 on 06/04/24 | 10.34 on 06/14/24 | 18.87 on 06/14/24 |
| High | 24.95 on 05/20/24 | 29.43 on 05/20/24 | 19.51 on 05/17/24 | 12.33 on 06/03/24 | 25.24 on 05/16/24 |
| 3-Month | |||||
| %Chg | -13.68% since 03/14/24 | -1.48% since 03/14/24 | -25.33% since 03/14/24 | -20.32% since 03/14/24 | +6.65% since 03/14/24 |
| Low | 23.29 on 06/04/24 | 25.55 on 06/14/24 | 16.64 on 06/04/24 | 9.75 on 05/09/24 | 16.87 on 03/19/24 |
| High | 28.47 on 04/04/24 | 29.43 on 05/20/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 | 25.24 on 05/16/24 |
| 6-Month | |||||
| %Chg | -2.61% since 12/14/23 | +39.81% since 12/14/23 | -22.50% since 12/14/23 | +3.17% since 12/14/23 | +45.76% since 12/14/23 |
| Low | 22.53 on 02/14/24 | 18.38 on 12/15/23 | 16.64 on 06/04/24 | 8.81 on 02/05/24 | 12.75 on 12/15/23 |
| High | 28.47 on 04/04/24 | 29.43 on 05/20/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 | 25.24 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,423,637 | 2,190,801 | 604,759 | 284,833 | 235,308 |
| Shares Outstanding, K | 103,002 | 84,294 | 34,420 | 27,309 | 12,437 |
| Annual Sales | 846,180,000 | 850,380,000 | 424,060,000 | 795,020,000 | 121,170,000 |
| Annual Net Income | 68,270,000 | 20,070,000 | 600,000 | -52,360,000 | 4,750,000 |
| Last Quarter Sales | 229,280,000 | 215,490,000 | 110,300,000 | 166,010,000 | 36,910,000 |
| Last Quarter Net Income | 23,570,000 | 30,230,000 | -19,980,000 | -14,580,000 | 5,100,000 |
| 60-Month Beta | 1.32 | N/A | 0.91 | 1.27 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/07/24 | 0.39 on 05/08/24 | -0.62 on 05/02/24 | -0.53 on 05/08/24 | 0.41 on 05/15/24 |
| Latest Earnings Date | 08/06/24 | 05/08/24 | 07/29/24 | 05/08/24 | 05/15/24 |
| Most Recent Dividend | 0.525 on 04/19/24 | 0.380 on 05/10/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/19/24 | 05/10/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 54.86 | 30.52 | 0.00 | 0.00 | 23.87 |