United Rentals (URI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URI | CRH | OTIS | JHX | OC |
| Company | United Rentals | CRH Plc ADR | Otis Worldwide Corp | James Hardie Industries Se ADR | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 675.00 | 82.55 | 99.08 | 31.41 | 183.00 |
| High | 675.00 | 82.63 | 99.19 | 31.51 | 183.75 |
| Low | 656.12 | 80.61 | 98.29 | 30.90 | 182.38 |
| Last | 657.63 | 80.44 | 98.88 | 31.41 | 182.48 |
| Change | -11.78 | -1.32 | -0.32 | +0.39 | +1.41 |
| % Change | -1.76% | -1.61% | -0.32% | +1.26% | +0.78% |
| Volume | 30,344 | 1,458,489 | 155,009 | 22,191 | 63,032 |
| 20-Day Average Volume | 400,272 | 6,748,344 | 2,073,021 | 81,835 | 542,217 |
| Previous Close | 669.41 | 81.76 | 99.20 | 31.02 | 181.07 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 680.44 | 81.37 | 96.61 | 34.28 | 177.43 |
| 20-Day Raw Stochastic | 21.61% | 37.05% | 93.90% | 16.18% | 87.22% |
| 20-Day Relative Strength | 46.37% | 49.93% | 57.94% | 35.59% | 60.58% |
| Weighted Alpha | +61.79 | +59.46 | +18.58 | +10.65 | +56.32 |
| Today's Opinion | 32% Buy | 48% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 48% Buy | 80% Buy | 88% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 48% Buy | 40% Buy | 24% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 05/24/24 | -1.40% since 05/24/24 | +1.49% since 05/24/24 | +0.54% since 05/24/24 | +0.57% since 05/24/24 |
| Low | 643.00 on 05/30/24 | 77.60 on 05/31/24 | 94.19 on 05/29/24 | 30.19 on 05/31/24 | 173.00 on 05/29/24 |
| High | 676.15 on 05/28/24 | 82.63 on 06/03/24 | 99.46 on 05/31/24 | 31.70 on 05/28/24 | 183.75 on 06/03/24 |
| 1-Month | |||||
| %Chg | -1.20% since 05/03/24 | +0.44% since 05/03/24 | +7.49% since 05/03/24 | -12.16% since 05/03/24 | +4.33% since 05/03/24 |
| Low | 643.00 on 05/30/24 | 77.60 on 05/31/24 | 92.25 on 05/06/24 | 30.19 on 05/31/24 | 173.00 on 05/29/24 |
| High | 715.34 on 05/15/24 | 86.21 on 05/16/24 | 99.46 on 05/31/24 | 37.73 on 05/16/24 | 183.75 on 06/03/24 |
| 3-Month | |||||
| %Chg | -5.99% since 03/01/24 | -3.36% since 03/01/24 | +3.49% since 03/01/24 | -22.06% since 03/01/24 | +20.25% since 03/01/24 |
| Low | 621.56 on 04/22/24 | 76.11 on 04/25/24 | 90.57 on 05/01/24 | 30.19 on 05/31/24 | 148.99 on 03/05/24 |
| High | 732.37 on 03/04/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 | 183.75 on 06/03/24 |
| 6-Month | |||||
| %Chg | +31.25% since 12/01/23 | +25.28% since 12/01/23 | +14.14% since 12/01/23 | -4.27% since 12/01/23 | +31.18% since 12/01/23 |
| Low | 474.56 on 12/05/23 | 62.80 on 12/07/23 | 85.42 on 01/17/24 | 30.19 on 05/31/24 | 137.09 on 12/04/23 |
| High | 732.37 on 03/04/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 | 183.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,576,004 | 56,142,716 | 40,108,840 | 13,456,011 | 15,690,981 |
| Shares Outstanding, K | 66,590 | 686,677 | 404,323 | 433,785 | 86,657 |
| Annual Sales | 14,332,000,000 | 34,949,000,000 | 14,209,000,000 | 3,936,300,000 | 9,677,000,000 |
| Annual Net Income | 2,424,000,000 | 3,178,000,000 | 1,406,000,000 | 510,200,000 | 1,196,000,000 |
| Last Quarter Sales | 3,485,000,000 | 6,533,000,000 | 3,437,000,000 | 1,004,900,000 | 2,300,000,000 |
| Last Quarter Net Income | 542,000,000 | 116,000,000 | 353,000,000 | 55,600,000 | 299,000,000 |
| 60-Month Beta | 1.82 | 1.29 | 1.03 | 1.72 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.15 on 04/24/24 | -0.02 on 05/10/24 | 0.88 on 04/24/24 | 0.40 on 05/20/24 | 3.59 on 04/24/24 |
| Latest Earnings Date | 07/24/24 | 05/10/24 | 07/24/24 | 05/21/24 | 07/24/24 |
| Most Recent Dividend | 1.630 on 05/07/24 | 0.262 on 05/23/24 | 0.390 on 05/16/24 | 0.215 on 05/26/22 | 0.600 on 03/01/24 |
| Next Ex-Dividends Date | 05/07/24 | 05/23/24 | 05/16/24 | 05/26/22 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 0.00 | 26.63 | 19.24 | 11.75 |