Upwork Inc (UPWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPWK | GOOG | GOOGL | UBER | SHOP |
| Company | Upwork Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 12.51 | 172.30 | 170.63 | 66.00 | 59.17 |
| High | 12.54 | 174.05 | 172.65 | 66.66 | 59.67 |
| Low | 12.20 | 172.03 | 170.51 | 65.22 | 58.35 |
| Last | 12.27 | 173.88 | 172.51 | 66.62 | 58.77 |
| Change | -0.06 | +1.95 | +2.17 | +1.30 | +0.74 |
| % Change | -0.49% | +1.13% | +1.27% | +1.99% | +1.28% |
| Volume | 2,006,768 | 20,807,976 | 26,337,517 | 16,237,809 | 11,060,857 |
| 20-Day Average Volume | 2,223,301 | 22,161,814 | 30,233,248 | 24,087,961 | 13,195,562 |
| Previous Close | 12.33 | 171.93 | 170.34 | 65.32 | 58.03 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.90 | 166.59 | 164.88 | 68.41 | 68.58 |
| 20-Day Raw Stochastic | 54.22% | 88.80% | 89.97% | 24.64% | 9.57% |
| 20-Day Relative Strength | 51.70% | 64.84% | 64.71% | 40.67% | 33.38% |
| Weighted Alpha | +14.18 | +46.75 | +46.29 | +58.27 | -18.56 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 05/08/24 | +1.52% since 05/08/24 | +1.74% since 05/08/24 | -0.16% since 05/08/24 | -6.07% since 05/08/24 |
| Low | 11.82 on 05/10/24 | 165.76 on 05/13/24 | 164.00 on 05/13/24 | 64.72 on 05/13/24 | 56.92 on 05/14/24 |
| High | 12.54 on 05/15/24 | 174.05 on 05/15/24 | 172.55 on 05/15/24 | 68.57 on 05/09/24 | 63.80 on 05/09/24 |
| 1-Month | |||||
| %Chg | +9.55% since 04/15/24 | +11.16% since 04/15/24 | +11.27% since 04/15/24 | -9.68% since 04/15/24 | -14.07% since 04/15/24 |
| Low | 10.98 on 04/16/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 63.84 on 05/08/24 | 56.92 on 05/14/24 |
| High | 13.30 on 05/03/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 75.61 on 04/17/24 | 77.82 on 05/07/24 |
| 3-Month | |||||
| %Chg | -11.57% since 02/15/24 | +20.72% since 02/15/24 | +20.70% since 02/15/24 | -18.55% since 02/15/24 | -29.86% since 02/15/24 |
| Low | 10.98 on 04/16/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.84 on 05/08/24 | 56.92 on 05/14/24 |
| High | 13.90 on 02/16/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 83.67 on 02/16/24 |
| 6-Month | |||||
| %Chg | -15.26% since 11/15/23 | +27.42% since 11/15/23 | +28.00% since 11/15/23 | +23.32% since 11/15/23 | -13.16% since 11/15/23 |
| Low | 10.98 on 04/16/24 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 53.15 on 11/16/23 | 56.92 on 05/14/24 |
| High | 16.36 on 01/09/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,641,345 | 2,124,710,880 | 2,105,061,600 | 136,487,456 | 74,659,648 |
| Shares Outstanding, K | 133,118 | 12,358,000 | 12,358,000 | 2,089,520 | 1,286,570 |
| Annual Sales | 689,140,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 46,890,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 190,940,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
| Last Quarter Net Income | 18,440,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
| 60-Month Beta | 1.66 | 1.02 | 1.02 | 1.39 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/01/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.49 | 26.21 | 25.94 | 106.48 | 125.06 |