Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

United Parcel Service (UPS)

United Parcel Service (UPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
145.92 +1.47%
on 05/08/24
148.39 -0.22%
on 05/09/24
+0.84 (+0.57%)
since 05/02/24
1-Month
141.35 +4.75%
on 04/17/24
150.88 -1.87%
on 04/29/24
-2.51 (-1.67%)
since 04/09/24
3-Month
141.35 +4.75%
on 04/17/24
158.95 -6.85%
on 03/22/24
+1.80 (+1.23%)
since 02/09/24
6-Month
136.52 +8.45%
on 11/10/23
163.82 -9.62%
on 12/18/23
+8.11 (+5.79%)
since 11/09/23
YTD
138.90 +6.59%
on 02/05/24
161.48 -8.31%
on 01/10/24
-9.17 (-5.83%)
since 12/29/23
52-Week
133.68 +10.76%
on 10/27/23
192.98 -23.28%
on 07/25/23
-24.95 (-14.42%)
since 05/09/23
2-Year
133.68 +10.76%
on 10/27/23
209.39 -29.29%
on 08/19/22
-33.37 (-18.39%)
since 05/09/22
3-Year
133.68 +10.76%
on 10/23/23
233.72 -36.65%
on 01/31/22
-68.32 (-31.57%)
since 05/10/21
5-Year
82.00 +80.56%
on 03/09/20
233.72 -36.65%
on 01/31/22
+48.66 (+48.95%)
since 05/13/19
10-Year
82.00 +80.56%
on 03/01/20
233.72 -36.65%
on 02/01/22
+44.18 (+42.53%)
since 05/01/14
20-Year
37.99 +289.73%
on 03/01/09
233.72 -36.65%
on 02/01/22
+76.34 (+106.44%)
since 05/01/04

52-Week Key Points

52-Week High 192.98
Fibonacci 61.8% 170.33
Fibonacci 50% 163.33
Fibonacci 38.2% 156.33
Last Price 148.06
52-Week Low 133.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.22%
1-Month 4 times -1.87%
3-Month 13 times -6.85%
6-Month 15 times -9.62%
YTD 2 times -8.31%
52-Week 11 times -23.28%
2-Year 16 times -29.29%
3-Year 3 times -36.65%
5-Year 25 times -36.65%
10-Year 20 times -36.65%
20-Year 30 times -36.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.47%
1-Month 5 times +4.75%
3-Month 5 times +4.75%
6-Month 1 time +8.45%
YTD 9 times +6.59%
52-Week 18 times +10.76%
2-Year 18 times +10.76%
3-Year 19 times +10.76%
5-Year 4 times +80.56%
10-Year 7 times +80.56%
20-Year 13 times +289.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar