United Parcel Service (UPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPS | FDX | GXO | ATSG | RLGT |
| Company | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Air Transport | Radiant Logistics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 147.01 | 262.06 | 53.39 | 14.85 | 4.83 |
| High | 147.99 | 265.61 | 53.46 | 15.00 | 5.19 |
| Low | 146.63 | 262.06 | 52.66 | 14.65 | 4.83 |
| Last | 147.38 | 264.82 | 53.21 | 14.76 | 5.17 |
| Change | +0.95 | +2.76 | +0.08 | -0.06 | -0.01 |
| % Change | +0.65% | +1.05% | +0.15% | -0.40% | -0.19% |
| Volume | 1,076,488 | 484,881 | 219,459 | 103,769 | 63,325 |
| 20-Day Average Volume | 3,319,557 | 1,138,546 | 757,900 | 449,632 | 96,398 |
| Previous Close | 146.43 | 262.06 | 53.13 | 14.82 | 5.18 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 146.20 | 264.02 | 50.36 | 13.18 | 5.04 |
| 20-Day Raw Stochastic | 65.27% | 51.10% | 94.58% | 71.25% | 80.00% |
| 20-Day Relative Strength | 49.15% | 51.35% | 57.06% | 64.46% | 46.99% |
| Weighted Alpha | -12.68 | +15.86 | -7.53 | -2.70 | -21.19 |
| Today's Opinion | 88% Sell | 48% Buy | 56% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 64% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 80% Sell | 56% Buy | 72% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 05/03/24 | +1.69% since 05/03/24 | +5.77% since 05/03/24 | +12.84% since 05/03/24 | +1.58% since 05/03/24 |
| Low | 145.92 on 05/08/24 | 255.81 on 05/08/24 | 49.98 on 05/08/24 | 13.07 on 05/06/24 | 4.83 on 05/10/24 |
| High | 148.39 on 05/09/24 | 265.61 on 05/10/24 | 53.46 on 05/10/24 | 15.84 on 05/07/24 | 5.23 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.21% since 04/10/24 | -1.94% since 04/10/24 | +5.54% since 04/10/24 | +13.88% since 04/10/24 | -1.34% since 04/10/24 |
| Low | 141.35 on 04/17/24 | 255.81 on 05/08/24 | 48.11 on 04/18/24 | 12.08 on 04/16/24 | 4.83 on 05/10/24 |
| High | 150.88 on 04/29/24 | 273.91 on 04/23/24 | 53.46 on 05/10/24 | 15.84 on 05/07/24 | 5.26 on 04/11/24 |
| 3-Month | |||||
| %Chg | +0.90% since 02/09/24 | +9.25% since 02/09/24 | -6.21% since 02/09/24 | -0.75% since 02/09/24 | -18.77% since 02/09/24 |
| Low | 141.35 on 04/17/24 | 234.45 on 02/16/24 | 48.11 on 04/18/24 | 11.62 on 03/19/24 | 4.83 on 05/10/24 |
| High | 158.95 on 03/22/24 | 291.27 on 03/22/24 | 57.83 on 02/12/24 | 15.84 on 05/07/24 | 6.40 on 02/12/24 |
| 6-Month | |||||
| %Chg | +6.85% since 11/10/23 | +7.73% since 11/10/23 | -0.41% since 11/10/23 | -1.54% since 11/10/23 | -10.75% since 11/10/23 |
| Low | 137.01 on 11/13/23 | 234.45 on 02/16/24 | 48.11 on 04/18/24 | 11.62 on 03/19/24 | 4.83 on 05/10/24 |
| High | 163.82 on 12/18/23 | 291.27 on 03/22/24 | 63.07 on 12/19/23 | 17.78 on 12/28/23 | 7.03 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 126,243,800 | 64,487,984 | 6,344,625 | 973,437 | 243,061 |
| Shares Outstanding, K | 852,653 | 246,081 | 119,417 | 65,684 | 46,923 |
| Annual Sales | 90,958,000,000 | 90,155,000,000 | 9,778,000,000 | 2,070,610,000 | 1,085,490,000 |
| Annual Net Income | 6,708,000,000 | 3,972,000,000 | 229,000,000 | 60,330,000 | 20,600,000 |
| Last Quarter Sales | 21,706,000,000 | 21,738,000,000 | 2,590,000,000 | 517,040,000 | 201,080,000 |
| Last Quarter Net Income | 1,113,000,000 | 879,000,000 | 73,000,000 | -15,010,000 | 990,000 |
| 60-Month Beta | 1.05 | 1.23 | 1.63 | 0.85 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/23/24 | 3.86 on 03/21/24 | 0.45 on 05/07/24 | 0.16 on 05/06/24 | 0.11 on 02/08/24 |
| Latest Earnings Date | 04/23/24 | 06/25/24 | 05/07/24 | 05/06/24 | 05/09/24 |
| Most Recent Dividend | 1.630 on 05/10/24 | 1.260 on 03/08/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/10/24 | 03/08/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.45 | 14.88 | 20.05 | 11.86 | 9.52 |