Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UNP | CNI | CP | CSX | NSC |
Company | Union Pacific Corp | Canadian National Railway | Canadian Pacific Kansas City Ltd | CSX Corp | Norfolk Southern Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 241.47 | 124.55 | 80.95 | 33.89 | 230.26 |
High | 245.26 | 126.25 | 82.07 | 34.11 | 233.42 |
Low | 241.19 | 124.36 | 80.84 | 33.84 | 230.26 |
Last | 244.73 | 125.52 | 81.31 | 34.00 | 232.04 |
Change | +2.35 | +0.24 | +0.02 | +0.04 | -0.28 |
% Change | +0.97% | +0.19% | +0.02% | +0.12% | -0.12% |
Volume | 447,529 | 107,572 | 327,208 | 1,832,657 | 180,391 |
20-Day Average Volume | 2,082,063 | 1,003,236 | 2,317,932 | 13,759,168 | 1,339,374 |
Previous Close | 242.38 | 125.28 | 81.29 | 33.96 | 232.32 |
Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 236.69 | 125.86 | 82.79 | 34.21 | 238.93 |
20-Day Raw Stochastic | 99.54% | 50.62% | 60.00% | 36.24% | 19.31% |
20-Day Relative Strength | 55.51% | 48.69% | 44.90% | 40.42% | 40.54% |
Weighted Alpha | +21.61 | +6.78 | +1.80 | +5.47 | +8.47 |
Today's Opinion | 48% Buy | 24% Buy | 8% Buy | 8% Sell | 8% Buy |
Previous Opinion | 8% Buy | 8% Buy | 8% Buy | 8% Sell | 8% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 96% Buy | 40% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.35% since 05/01/24 | +4.33% since 05/01/24 | +5.61% since 05/01/24 | +2.41% since 05/01/24 | +0.90% since 05/01/24 |
Low | 233.21 on 05/02/24 | 121.14 on 05/02/24 | 78.11 on 05/02/24 | 33.15 on 05/02/24 | 228.39 on 05/02/24 |
High | 245.26 on 05/08/24 | 127.45 on 05/07/24 | 82.33 on 05/07/24 | 34.14 on 05/07/24 | 237.50 on 05/03/24 |
1-Month | |||||
%Chg | +2.04% since 04/08/24 | -3.26% since 04/08/24 | -7.33% since 04/08/24 | -5.69% since 04/08/24 | -7.04% since 04/08/24 |
Low | 227.87 on 04/17/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 32.96 on 05/01/24 | 228.11 on 05/01/24 |
High | 245.26 on 05/08/24 | 132.27 on 04/11/24 | 89.26 on 04/09/24 | 36.14 on 04/09/24 | 256.45 on 04/09/24 |
3-Month | |||||
%Chg | -1.46% since 02/08/24 | -1.51% since 02/08/24 | -4.15% since 02/08/24 | -8.28% since 02/08/24 | -8.43% since 02/08/24 |
Low | 227.87 on 04/17/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 32.96 on 05/01/24 | 228.11 on 05/01/24 |
High | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
6-Month | |||||
%Chg | +15.65% since 11/08/23 | +14.52% since 11/08/23 | +11.02% since 11/08/23 | +11.95% since 11/08/23 | +19.42% since 11/08/23 |
Low | 208.14 on 11/13/23 | 110.07 on 11/09/23 | 69.08 on 11/13/23 | 30.13 on 11/09/23 | 193.15 on 11/09/23 |
High | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 147,881,376 | 80,015,088 | 75,812,600 | 66,389,320 | 52,484,340 |
Shares Outstanding, K | 610,122 | 638,690 | 932,619 | 1,954,927 | 225,914 |
Annual Sales | 24,119,000,000 | 12,466,180,000 | 9,300,740,000 | 14,657,000,000 | 12,156,000,000 |
Annual Net Income | 6,379,000,000 | 4,167,000,000 | 2,909,120,000 | 3,715,000,000 | 1,827,000,000 |
Last Quarter Sales | 6,031,000,000 | 3,149,780,000 | 2,609,380,000 | 3,681,000,000 | 3,004,000,000 |
Last Quarter Net Income | 1,641,000,000 | 817,650,000 | 574,510,000 | 893,000,000 | 53,000,000 |
60-Month Beta | 1.06 | 0.89 | 0.96 | 1.19 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 2.69 on 04/25/24 | 1.28 on 04/23/24 | 0.69 on 04/24/24 | 0.46 on 04/17/24 | 2.49 on 04/24/24 |
Latest Earnings Date | 04/25/24 | 04/23/24 | 04/24/24 | 04/17/24 | 04/24/24 |
Most Recent Dividend | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.140 on 03/27/24 | 0.120 on 02/28/24 | 1.350 on 05/02/24 |
Next Ex-Dividends Date | 02/28/24 | 06/07/24 | 06/28/24 | 02/28/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 22.83 | 23.68 | 28.40 | 18.51 | 21.11 |