Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Universal Music Group (UMG.NA)

Universal Music Group (UMG.NA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext NL]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext NL]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.850 +0.07%
on 05/29/24
29.000 -3.90%
on 05/27/24
-1.120 (-3.86%)
since 05/22/24
1-Month
27.420 +1.64%
on 04/30/24
29.490 -5.49%
on 05/08/24
+0.270 (+0.98%)
since 04/29/24
3-Month
26.450 +5.37%
on 03/11/24
29.490 -5.49%
on 05/08/24
unch (unch)
since 02/29/24
6-Month
24.020 +16.03%
on 11/30/23
29.490 -5.49%
on 05/08/24
+3.680 (+15.21%)
since 11/29/23
YTD
24.760 +12.56%
on 01/05/24
29.490 -5.49%
on 05/08/24
+2.060 (+7.98%)
since 12/29/23
52-Week
18.340 +51.96%
on 05/31/23
29.490 -5.49%
on 05/08/24
+9.130 (+48.72%)
since 05/29/23
2-Year
16.648 +67.41%
on 10/11/22
29.490 -5.49%
on 05/08/24
+7.010 (+33.60%)
since 05/27/22

52-Week Key Points

52-Week High 29.490
Last Price 27.880
Fibonacci 61.8% 25.231
Fibonacci 50% 23.915
Fibonacci 38.2% 22.599
52-Week Low 18.340

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.90%
1-Month 6 times -5.49%
3-Month 6 times -5.49%
6-Month 21 times -5.49%
YTD 12 times -5.49%
52-Week 41 times -5.49%
2-Year 38 times -5.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.07%
1-Month 1 time +1.64%
3-Month 3 times +5.37%
6-Month 1 time +16.03%
YTD 3 times +12.56%
52-Week 2 times +51.96%
2-Year 9 times +67.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar