United Microelectronics Corp ADR (UMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMC | AVGO | AMD | GFS | ASX |
| Company | United Microelectronics Corp ADR | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 8.08 | 1,348.00 | 151.28 | 51.47 | 10.30 |
| High | 8.10 | 1,354.73 | 153.33 | 52.18 | 10.39 |
| Low | 8.05 | 1,339.52 | 151.21 | 51.25 | 10.30 |
| Last | 8.09 | 1,348.16 | 152.79 | 52.04 | 10.34 |
| Change | +0.03 | +15.36 | +0.87 | +0.95 | -0.18 |
| % Change | +0.37% | +1.15% | +0.57% | +1.86% | -1.71% |
| Volume | 295,585 | 479,475 | 8,313,816 | 102,208 | 810,346 |
| 20-Day Average Volume | 8,567,647 | 2,155,462 | 47,967,109 | 1,393,568 | 5,460,558 |
| Previous Close | 8.06 | 1,332.80 | 151.92 | 51.09 | 10.52 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.79 | 1,288.44 | 153.18 | 48.84 | 10.31 |
| 20-Day Raw Stochastic | 91.98% | 95.58% | 49.50% | 63.87% | 47.69% |
| 20-Day Relative Strength | 54.49% | 55.25% | 43.53% | 54.91% | 48.68% |
| Weighted Alpha | +3.13 | +89.58 | +38.85 | -9.72 | +39.69 |
| Today's Opinion | 64% Buy | 72% Buy | 8% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 64% Buy | 72% Buy | 8% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 40% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 05/06/24 | +2.94% since 05/06/24 | -1.85% since 05/06/24 | +4.69% since 05/06/24 | -1.33% since 05/06/24 |
| Low | 7.90 on 05/08/24 | 1,288.49 on 05/08/24 | 150.61 on 05/09/24 | 50.89 on 05/10/24 | 10.23 on 05/09/24 |
| High | 8.11 on 05/10/24 | 1,354.73 on 05/13/24 | 157.70 on 05/07/24 | 55.76 on 05/07/24 | 10.62 on 05/10/24 |
| 1-Month | |||||
| %Chg | +1.57% since 04/12/24 | +0.35% since 04/12/24 | -6.36% since 04/12/24 | +5.43% since 04/12/24 | -4.61% since 04/12/24 |
| Low | 7.35 on 04/22/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
| High | 8.16 on 05/03/24 | 1,370.00 on 04/15/24 | 164.88 on 04/16/24 | 55.76 on 05/07/24 | 11.12 on 04/15/24 |
| 3-Month | |||||
| %Chg | +3.92% since 02/13/24 | +7.76% since 02/13/24 | -10.87% since 02/13/24 | -4.76% since 02/13/24 | +10.70% since 02/13/24 |
| Low | 7.35 on 04/22/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.41 on 02/21/24 |
| High | 8.49 on 03/12/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 56.40 on 03/01/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +7.79% since 11/13/23 | +42.44% since 11/13/23 | +30.92% since 11/13/23 | -0.13% since 11/13/23 | +26.68% since 11/13/23 |
| Low | 7.35 on 04/22/24 | 903.10 on 12/06/23 | 116.37 on 12/04/23 | 45.52 on 04/22/24 | 8.35 on 11/14/23 |
| High | 8.68 on 12/27/23 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,157,658 | 617,647,488 | 245,550,416 | 28,280,764 | 23,062,080 |
| Shares Outstanding, K | 2,500,950 | 463,421 | 1,616,314 | 553,548 | 2,192,213 |
| Annual Sales | 7,267,570,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | 1,949,350,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 1,708,000,000 | 11,961,000,000 | 5,473,000,000 | 1,854,000,000 | 4,223,140,000 |
| Last Quarter Net Income | 327,000,000 | 1,325,000,000 | 123,000,000 | 277,000,000 | 180,690,000 |
| 60-Month Beta | 1.20 | 1.25 | 1.66 | 1.61 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/24/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 06/12/24 | 04/30/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 0.445 on 06/26/23 | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | 06/26/23 | 03/20/24 | N/A | N/A | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 34.98 | 78.15 | 30.18 | 22.30 |