Unilever Plc ADR (UL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UL | PG | CL | CHD | CLX |
| Company | Unilever Plc ADR | Procter & Gamble Company | Colgate-Palmolive Company | Church & Dwight Company | Clorox Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 54.43 | 167.55 | 94.13 | 106.37 | 135.51 |
| High | 54.50 | 167.55 | 94.34 | 106.39 | 135.87 |
| Low | 54.36 | 166.79 | 93.81 | 105.84 | 134.86 |
| Last | 54.44 | 167.43 | 94.31 | 106.12 | 135.70 |
| Change | -0.31 | -0.21 | +0.18 | -0.27 | +0.08 |
| % Change | -0.57% | -0.13% | +0.19% | -0.25% | +0.06% |
| Volume | 349,710 | 813,046 | 491,195 | 91,072 | 173,332 |
| 20-Day Average Volume | 3,108,416 | 5,711,811 | 4,582,090 | 1,102,329 | 1,431,161 |
| Previous Close | 54.75 | 167.64 | 94.13 | 106.39 | 135.62 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.39 | 164.67 | 92.71 | 106.72 | 141.71 |
| 20-Day Raw Stochastic | 94.44% | 87.11% | 82.51% | 48.77% | 5.03% |
| 20-Day Relative Strength | 72.66% | 65.72% | 67.98% | 53.50% | 36.46% |
| Weighted Alpha | +10.79 | +16.57 | +28.76 | +15.19 | -14.73 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 72% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 05/13/24 | +0.80% since 05/13/24 | -0.33% since 05/13/24 | -1.09% since 05/13/24 | -4.04% since 05/13/24 |
| Low | 53.81 on 05/14/24 | 163.95 on 05/14/24 | 93.75 on 05/17/24 | 105.34 on 05/14/24 | 134.86 on 05/20/24 |
| High | 54.86 on 05/17/24 | 168.34 on 05/16/24 | 94.81 on 05/16/24 | 107.91 on 05/16/24 | 141.69 on 05/14/24 |
| 1-Month | |||||
| %Chg | +15.13% since 04/19/24 | +5.72% since 04/19/24 | +8.06% since 04/19/24 | +1.56% since 04/19/24 | -5.56% since 04/19/24 |
| Low | 47.55 on 04/22/24 | 157.25 on 04/22/24 | 87.24 on 04/22/24 | 103.41 on 05/02/24 | 134.86 on 05/20/24 |
| High | 54.86 on 05/17/24 | 168.34 on 05/16/24 | 95.59 on 05/13/24 | 108.68 on 05/01/24 | 148.97 on 04/29/24 |
| 3-Month | |||||
| %Chg | +6.71% since 02/20/24 | +5.48% since 02/20/24 | +11.28% since 02/20/24 | +8.09% since 02/20/24 | -10.95% since 02/20/24 |
| Low | 46.46 on 04/17/24 | 153.52 on 04/19/24 | 84.45 on 02/22/24 | 97.03 on 02/22/24 | 134.86 on 05/20/24 |
| High | 54.86 on 05/17/24 | 168.34 on 05/16/24 | 95.59 on 05/13/24 | 108.68 on 05/01/24 | 157.86 on 03/13/24 |
| 6-Month | |||||
| %Chg | +15.94% since 11/20/23 | +11.26% since 11/20/23 | +24.75% since 11/20/23 | +15.89% since 11/20/23 | -1.07% since 11/20/23 |
| Low | 46.46 on 04/17/24 | 142.50 on 12/15/23 | 75.39 on 11/21/23 | 90.26 on 12/15/23 | 134.86 on 05/20/24 |
| High | 54.86 on 05/17/24 | 168.34 on 05/16/24 | 95.59 on 05/13/24 | 108.68 on 05/01/24 | 158.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,166,048 | 395,653,056 | 77,228,104 | 26,014,802 | 16,842,376 |
| Shares Outstanding, K | 2,505,316 | 2,360,135 | 820,441 | 244,523 | 124,188 |
| Annual Sales | 74,141,410,000 | 82,006,000,000 | 19,457,000,000 | 5,867,900,000 | 7,389,000,000 |
| Annual Net Income | 8,069,180,000 | 14,653,000,000 | 2,300,000,000 | 755,600,000 | 149,000,000 |
| Last Quarter Sales | 10,819,000,000 | 20,195,000,000 | 5,065,000,000 | 1,503,300,000 | 1,814,000,000 |
| Last Quarter Net Income | 955,000,000 | 3,754,000,000 | 683,000,000 | 227,700,000 | -51,000,000 |
| 60-Month Beta | 0.43 | 0.43 | 0.40 | 0.51 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.52 on 04/19/24 | 0.86 on 04/26/24 | 0.96 on 05/02/24 | 1.71 on 04/30/24 |
| Latest Earnings Date | 02/08/24 | 04/19/24 | 04/26/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.451 on 05/16/24 | 1.007 on 04/18/24 | 0.500 on 04/19/24 | 0.284 on 05/14/24 | 1.200 on 04/23/24 |
| Next Ex-Dividends Date | 05/16/24 | 04/18/24 | 04/19/24 | 05/14/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.59 | 28.13 | 32.62 | 22.71 |