Universal Health Services (UHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHS | HCA | THC | ACHC | CYH |
| Company | Universal Health Services | Hca Holdings Inc | Tenet Healthcare Corp | Acadia Healthcr Company | Community Health Systems |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 179.38 | 323.60 | 128.18 | 66.66 | 3.71 |
| High | 179.38 | 324.18 | 128.81 | 67.15 | 3.71 |
| Low | 177.14 | 319.99 | 127.25 | 65.53 | 3.58 |
| Last | 177.70 | 322.86 | 128.47 | 66.35 | 3.61 |
| Change | -1.28 | +0.15 | +0.54 | -0.28 | -0.10 |
| % Change | -0.72% | +0.05% | +0.42% | -0.42% | -2.70% |
| Volume | 344,200 | 739,100 | 761,800 | 704,400 | 882,700 |
| 20-Day Average Volume | 796,350 | 1,073,810 | 1,580,865 | 1,068,145 | 1,691,340 |
| Previous Close | 178.98 | 322.71 | 127.93 | 66.63 | 3.71 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 171.51 | 315.48 | 115.97 | 70.09 | 3.36 |
| 20-Day Raw Stochastic | 78.97% | 84.17% | 88.58% | 15.79% | 81.55% |
| 20-Day Relative Strength | 58.43% | 53.63% | 69.86% | 37.62% | 58.04% |
| Weighted Alpha | +36.40 | +20.06 | +92.43 | -14.86 | +22.12 |
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | 88% Sell | 80% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 05/10/24 | -1.16% since 05/10/24 | +1.05% since 05/10/24 | -7.60% since 05/10/24 | +11.76% since 05/10/24 |
| Low | 176.43 on 05/13/24 | 315.95 on 05/13/24 | 123.47 on 05/13/24 | 65.53 on 05/17/24 | 3.28 on 05/13/24 |
| High | 182.92 on 05/16/24 | 327.95 on 05/16/24 | 133.17 on 05/15/24 | 73.70 on 05/14/24 | 3.80 on 05/15/24 |
| 1-Month | |||||
| %Chg | +11.04% since 04/17/24 | +3.80% since 04/17/24 | +33.82% since 04/17/24 | -5.55% since 04/17/24 | +24.05% since 04/17/24 |
| Low | 152.68 on 04/18/24 | 292.97 on 04/18/24 | 90.03 on 04/18/24 | 64.74 on 05/03/24 | 2.75 on 04/18/24 |
| High | 182.92 on 05/16/24 | 327.95 on 05/16/24 | 133.17 on 05/15/24 | 74.93 on 04/30/24 | 3.80 on 05/15/24 |
| 3-Month | |||||
| %Chg | +9.58% since 02/16/24 | +4.64% since 02/16/24 | +41.28% since 02/16/24 | -19.95% since 02/16/24 | -10.86% since 02/16/24 |
| Low | 152.68 on 04/18/24 | 292.97 on 04/18/24 | 88.98 on 02/28/24 | 64.74 on 05/03/24 | 2.51 on 02/22/24 |
| High | 183.61 on 03/28/24 | 335.83 on 04/04/24 | 133.17 on 05/15/24 | 87.77 on 02/27/24 | 4.05 on 02/20/24 |
| 6-Month | |||||
| %Chg | +30.70% since 11/17/23 | +31.04% since 11/17/23 | +101.55% since 11/17/23 | -8.75% since 11/17/23 | +28.93% since 11/17/23 |
| Low | 133.70 on 12/08/23 | 245.03 on 11/20/23 | 62.70 on 11/20/23 | 64.74 on 05/03/24 | 2.31 on 12/13/23 |
| High | 183.61 on 03/28/24 | 335.83 on 04/04/24 | 133.17 on 05/15/24 | 87.77 on 02/27/24 | 4.21 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,945,171 | 84,561,552 | 12,549,334 | 6,155,621 | 501,667 |
| Shares Outstanding, K | 67,221 | 261,914 | 97,683 | 92,775 | 138,966 |
| Annual Sales | 14,281,980,000 | 64,968,000,000 | 20,548,000,000 | 2,928,740,000 | 12,490,000,000 |
| Annual Net Income | 717,800,000 | 5,242,000,000 | 611,000,000 | -21,670,000 | -133,000,000 |
| Last Quarter Sales | 3,843,580,000 | 17,339,000,000 | 5,368,000,000 | 768,050,000 | 3,140,000,000 |
| Last Quarter Net Income | 261,830,000 | 1,591,000,000 | 2,151,000,000 | 76,380,000 | -41,000,000 |
| 60-Month Beta | 1.26 | 1.66 | 2.09 | 1.31 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.70 on 04/24/24 | 5.36 on 04/26/24 | 3.22 on 04/30/24 | 0.84 on 05/01/24 | -0.14 on 04/24/24 |
| Latest Earnings Date | 04/24/24 | 04/26/24 | 04/30/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | 0.200 on 02/29/24 | 0.660 on 03/14/24 | 0.010 on 03/13/00 | N/A | 0.250 on 12/13/12 |
| Next Ex-Dividends Date | 06/03/24 | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.03 | 16.58 | 14.57 | 18.93 | 0.00 |