UBS Group Ag ADR (UBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UBS | HSBC | RY | MUFG | HDB |
Company | UBS Group Ag ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 30.52 | 44.53 | 104.55 | 10.22 | 55.63 |
High | 30.65 | 44.74 | 105.38 | 10.53 | 55.64 |
Low | 30.50 | 44.52 | 104.22 | 10.22 | 54.99 |
Last | 30.62 | 44.70 | 105.24 | 10.36 | 55.49 |
Change | +0.46 | -0.02 | +0.94 | -0.05 | -0.46 |
% Change | +1.53% | -0.04% | +0.90% | -0.48% | -0.82% |
Volume | 1,155,105 | 656,320 | 184,206 | 3,247,379 | 1,025,087 |
20-Day Average Volume | 2,655,556 | 1,702,011 | 1,155,729 | 2,109,524 | 2,454,971 |
Previous Close | 30.16 | 44.72 | 104.30 | 10.41 | 55.95 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.21 | 43.19 | 100.24 | 10.10 | 57.43 |
20-Day Raw Stochastic | 99.13% | 85.90% | 100.00% | 82.58% | 11.94% |
20-Day Relative Strength | 60.06% | 65.02% | 64.99% | 58.73% | 42.66% |
Weighted Alpha | +47.55 | +21.14 | +16.43 | +52.77 | -16.77 |
Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Sell |
Last Month's Opinion | 40% Buy | 72% Buy | 40% Buy | 56% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.16% since 05/08/24 | -1.56% since 05/08/24 | +3.45% since 05/08/24 | +2.77% since 05/08/24 | -1.03% since 05/08/24 |
Low | 28.75 on 05/09/24 | 43.40 on 05/09/24 | 101.96 on 05/09/24 | 10.15 on 05/09/24 | 54.99 on 05/15/24 |
High | 30.65 on 05/15/24 | 44.82 on 05/14/24 | 105.36 on 05/15/24 | 10.52 on 05/15/24 | 56.58 on 05/13/24 |
1-Month | |||||
%Chg | +7.69% since 04/15/24 | +10.16% since 04/15/24 | +7.60% since 04/15/24 | +4.42% since 04/15/24 | -1.80% since 04/15/24 |
Low | 26.00 on 05/01/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 54.99 on 05/15/24 |
High | 30.65 on 05/15/24 | 45.46 on 05/08/24 | 105.36 on 05/15/24 | 10.52 on 05/15/24 | 59.22 on 05/02/24 |
3-Month | |||||
%Chg | +9.81% since 02/15/24 | +12.09% since 02/15/24 | +7.54% since 02/15/24 | +10.53% since 02/15/24 | +2.41% since 02/15/24 |
Low | 26.00 on 05/01/24 | 36.93 on 03/11/24 | 95.84 on 04/25/24 | 9.49 on 02/16/24 | 53.00 on 02/28/24 |
High | 32.13 on 03/15/24 | 45.46 on 05/08/24 | 105.36 on 05/15/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
6-Month | |||||
%Chg | +20.21% since 11/15/23 | +16.17% since 11/15/23 | +20.26% since 11/15/23 | +24.13% since 11/15/23 | -5.17% since 11/15/23 |
Low | 25.26 on 11/16/23 | 36.93 on 03/11/24 | 85.02 on 11/28/23 | 8.19 on 12/20/23 | 52.16 on 02/13/24 |
High | 32.13 on 03/15/24 | 45.46 on 05/08/24 | 105.36 on 05/15/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 104,956,800 | 169,117,184 | 147,559,776 | 128,435,568 | 104,062,192 |
Shares Outstanding, K | 3,480,000 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
Annual Sales | 96,798,000,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
Annual Net Income | 27,850,000,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
Last Quarter Sales | 22,461,000,000 | 12,868,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
Last Quarter Net Income | 1,755,000,000 | 10,584,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
60-Month Beta | 1.16 | 0.58 | 0.85 | 0.62 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.52 on 05/07/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
Latest Earnings Date | 05/07/24 | 04/30/24 | 05/23/24 | 05/20/24 | 04/22/24 |
Most Recent Dividend | 0.228 on 05/01/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
Next Ex-Dividends Date | 05/01/24 | 05/09/24 | 04/24/24 | 09/28/23 | 05/08/24 |
Ratios | |||||
Price/Earnings ttm | 14.34 | 8.11 | 12.70 | 11.68 | 17.15 |