United Airlines Holdings Inc (UAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UAL | GE | DAL | RYAAY | LUV |
Company | United Airlines Holdings Inc | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 55.38 | 160.00 | 53.32 | 129.04 | 28.34 |
High | 55.39 | 163.11 | 53.53 | 129.72 | 28.34 |
Low | 54.83 | 159.23 | 53.00 | 127.44 | 27.54 |
Last | 54.99 | 162.94 | 53.20 | 128.38 | 27.71 |
Change | -0.10 | +2.94 | +0.14 | -0.22 | -0.42 |
% Change | -0.18% | +1.84% | +0.26% | -0.17% | -1.49% |
Volume | 5,480,804 | 5,370,980 | 3,725,965 | 514,882 | 5,213,152 |
20-Day Average Volume | 9,774,995 | 6,737,120 | 8,596,322 | 484,881 | 10,995,804 |
Previous Close | 55.09 | 160.00 | 53.06 | 128.60 | 28.13 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 52.89 | 161.39 | 50.82 | 135.74 | 27.62 |
20-Day Raw Stochastic | 93.54% | 65.53% | 89.70% | 5.23% | 49.60% |
20-Day Relative Strength | 64.69% | 58.83% | 69.76% | 38.59% | 47.35% |
Weighted Alpha | +22.24 | +110.59 | +56.98 | +24.72 | -8.42 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 56% Sell |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 8% Buy | 56% Sell |
Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 56% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.72% since 05/08/24 | -3.75% since 05/08/24 | +1.64% since 05/08/24 | -2.38% since 05/08/24 | +2.10% since 05/08/24 |
Low | 52.46 on 05/10/24 | 158.03 on 05/14/24 | 52.02 on 05/09/24 | 127.63 on 05/09/24 | 26.88 on 05/09/24 |
High | 55.39 on 05/15/24 | 169.34 on 05/09/24 | 53.86 on 05/13/24 | 131.91 on 05/09/24 | 28.37 on 05/14/24 |
1-Month | |||||
%Chg | +33.99% since 04/15/24 | +5.74% since 04/15/24 | +13.91% since 04/15/24 | -6.98% since 04/15/24 | -0.32% since 04/15/24 |
Low | 40.10 on 04/16/24 | 146.78 on 04/19/24 | 45.64 on 04/16/24 | 127.63 on 05/09/24 | 25.57 on 05/01/24 |
High | 55.39 on 05/15/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 143.69 on 04/23/24 | 29.97 on 04/22/24 |
3-Month | |||||
%Chg | +28.39% since 02/15/24 | +36.92% since 02/15/24 | +29.61% since 02/15/24 | -8.66% since 02/15/24 | -18.88% since 02/15/24 |
Low | 40.10 on 04/16/24 | 118.13 on 02/21/24 | 39.84 on 02/20/24 | 127.63 on 05/09/24 | 25.57 on 05/01/24 |
High | 55.39 on 05/15/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
6-Month | |||||
%Chg | +37.68% since 11/15/23 | +74.68% since 11/15/23 | +48.60% since 11/15/23 | +12.54% since 11/15/23 | +11.27% since 11/15/23 |
Low | 37.68 on 01/17/24 | 93.05 on 11/16/23 | 35.28 on 11/16/23 | 111.73 on 11/16/23 | 24.17 on 11/16/23 |
High | 55.39 on 05/15/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,113,758 | 175,137,120 | 33,958,400 | 29,321,960 | 16,834,566 |
Shares Outstanding, K | 328,803 | 1,094,607 | 640,000 | 228,009 | 598,456 |
Annual Sales | 53,717,000,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 26,091,000,000 |
Annual Net Income | 2,618,000,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 465,000,000 |
Last Quarter Sales | 12,539,000,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 6,329,000,000 |
Last Quarter Net Income | -124,000,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -231,000,000 |
60-Month Beta | 1.49 | 1.25 | 1.38 | 1.59 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 04/16/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.36 on 04/25/24 |
Latest Earnings Date | 04/16/24 | 04/23/24 | 04/10/24 | 05/27/24 | 04/25/24 |
Most Recent Dividend | 2.150 on 01/07/08 | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 0.180 on 03/05/24 |
Next Ex-Dividends Date | N/A | 04/12/24 | 05/13/24 | 01/18/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 5.17 | 47.61 | 8.23 | 13.25 | 18.91 |