Under Armour Inc Cl C (UA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UA | LULU | RL | CROX | PVH |
| Company | Under Armour Inc Cl C | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 6.68 | 314.66 | 180.62 | 145.40 | 118.82 |
| High | 6.78 | 322.03 | 189.41 | 155.04 | 120.83 |
| Low | 6.64 | 314.14 | 180.50 | 143.28 | 118.38 |
| Last | 6.65 | 318.26 | 188.32 | 154.08 | 120.58 |
| Change | -0.09 | +0.40 | +6.55 | +7.08 | +0.64 |
| % Change | -1.34% | +0.13% | +3.60% | +4.82% | +0.53% |
| Volume | 2,118,812 | 2,120,602 | 1,083,120 | 1,323,674 | 792,743 |
| 20-Day Average Volume | 3,687,121 | 3,631,185 | 1,031,036 | 1,065,934 | 754,738 |
| Previous Close | 6.74 | 317.86 | 181.77 | 147.00 | 119.94 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.69 | 318.08 | 175.75 | 147.65 | 116.81 |
| 20-Day Raw Stochastic | 56.32% | 40.42% | 96.40% | 78.90% | 73.22% |
| 20-Day Relative Strength | 47.91% | 41.14% | 64.93% | 62.70% | 55.24% |
| Weighted Alpha | -9.42 | -25.54 | +60.08 | +58.06 | +47.78 |
| Today's Opinion | 40% Sell | 88% Sell | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 100% Sell | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 56% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 06/03/24 | +3.80% since 06/03/24 | +1.64% since 06/03/24 | +0.10% since 06/03/24 | -1.55% since 06/03/24 |
| Low | 6.63 on 06/05/24 | 301.05 on 06/05/24 | 180.50 on 06/10/24 | 143.28 on 06/10/24 | 116.28 on 06/05/24 |
| High | 6.89 on 06/04/24 | 337.76 on 06/06/24 | 189.41 on 06/10/24 | 155.04 on 06/10/24 | 124.68 on 06/06/24 |
| 1-Month | |||||
| %Chg | +1.53% since 05/10/24 | -9.83% since 05/10/24 | +12.67% since 05/10/24 | +7.55% since 05/10/24 | +5.76% since 05/10/24 |
| Low | 6.11 on 05/16/24 | 293.03 on 05/28/24 | 159.10 on 05/23/24 | 139.01 on 05/20/24 | 109.37 on 05/23/24 |
| High | 7.07 on 06/03/24 | 355.44 on 05/13/24 | 189.41 on 06/10/24 | 158.11 on 06/03/24 | 124.68 on 06/06/24 |
| 3-Month | |||||
| %Chg | -17.29% since 03/08/24 | -30.87% since 03/08/24 | +6.98% since 03/08/24 | +23.22% since 03/08/24 | -10.24% since 03/08/24 |
| Low | 6.11 on 05/16/24 | 293.03 on 05/28/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 104.72 on 04/03/24 |
| High | 8.12 on 03/11/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 158.11 on 06/03/24 | 141.15 on 04/01/24 |
| 6-Month | |||||
| %Chg | -16.56% since 12/08/23 | -35.00% since 12/08/23 | +42.93% since 12/08/23 | +48.53% since 12/08/23 | +11.38% since 12/08/23 |
| Low | 6.11 on 05/16/24 | 293.03 on 05/28/24 | 132.13 on 12/11/23 | 85.71 on 01/05/24 | 104.72 on 04/03/24 |
| High | 8.99 on 12/20/23 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 158.11 on 06/03/24 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,933,794 | 40,052,904 | 11,362,260 | 8,923,192 | 6,789,924 |
| Shares Outstanding, K | 435,281 | 126,008 | 62,509 | 60,702 | 56,611 |
| Annual Sales | 5,701,880,000 | 9,619,280,000 | 6,631,400,000 | 3,962,350,000 | 9,217,700,000 |
| Annual Net Income | 232,040,000 | 1,550,190,000 | 646,300,000 | 792,570,000 | 663,600,000 |
| Last Quarter Sales | 1,332,060,000 | 3,205,100,000 | 1,567,900,000 | 938,630,000 | 2,489,900,000 |
| Last Quarter Net Income | -260,000 | 669,470,000 | 90,700,000 | 152,450,000 | 271,800,000 |
| 60-Month Beta | 1.67 | 1.27 | 1.52 | 1.97 | 2.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/16/24 | 2.54 on 06/05/24 | 1.71 on 05/23/24 | 3.02 on 05/07/24 | 2.45 on 06/04/24 |
| Latest Earnings Date | 05/16/24 | 06/05/24 | 05/23/24 | 07/25/24 | 06/04/24 |
| Most Recent Dividend | N/A | N/A | 0.750 on 03/27/24 | N/A | 0.038 on 06/05/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/28/24 | N/A | 06/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.05 | 24.77 | 17.63 | 11.93 | 10.98 |