Unity Software Inc (U)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | U | META | PANW | CRWD | PYPL |
Company | Unity Software Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 21.13 | 467.12 | 301.16 | 343.06 | 64.39 |
High | 21.13 | 470.70 | 309.88 | 348.22 | 64.69 |
Low | 20.87 | 465.11 | 300.00 | 340.52 | 63.84 |
Last | 20.88 | 467.49 | 305.84 | 346.91 | 63.97 |
Change | -0.39 | -1.35 | -17.93 | -1.84 | -0.80 |
% Change | -1.83% | -0.29% | -5.54% | -0.53% | -1.24% |
Volume | 1,263,968 | 1,876,153 | 4,064,154 | 402,807 | 1,003,015 |
20-Day Average Volume | 8,504,083 | 19,218,699 | 3,321,159 | 2,361,026 | 12,164,007 |
Previous Close | 21.27 | 468.84 | 323.77 | 348.75 | 64.77 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.43 | 461.81 | 301.16 | 318.08 | 65.06 |
20-Day Raw Stochastic | 0.85% | 56.94% | 64.19% | 96.88% | 15.29% |
20-Day Relative Strength | 34.55% | 47.99% | 56.07% | 64.93% | 49.11% |
Weighted Alpha | -37.31 | +73.24 | +46.94 | +131.56 | +7.32 |
Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 100% Buy | 64% Buy |
Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | 100% Sell | 64% Buy | 8% Sell | 24% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -9.16% since 05/14/24 | -0.63% since 05/14/24 | +2.56% since 05/14/24 | +5.50% since 05/14/24 | -0.79% since 05/14/24 |
Low | 20.88 on 05/21/24 | 465.11 on 05/21/24 | 300.57 on 05/21/24 | 330.93 on 05/15/24 | 63.42 on 05/16/24 |
High | 23.40 on 05/15/24 | 482.50 on 05/15/24 | 324.68 on 05/20/24 | 349.59 on 05/20/24 | 65.53 on 05/15/24 |
1-Month | |||||
%Chg | -8.61% since 04/19/24 | -2.53% since 04/19/24 | +11.36% since 04/19/24 | +23.01% since 04/19/24 | +2.82% since 04/19/24 |
Low | 20.88 on 05/21/24 | 414.50 on 04/25/24 | 275.20 on 04/22/24 | 281.40 on 04/22/24 | 62.48 on 04/22/24 |
High | 25.59 on 05/07/24 | 510.00 on 04/24/24 | 324.68 on 05/20/24 | 349.59 on 05/20/24 | 70.66 on 04/30/24 |
3-Month | |||||
%Chg | -32.14% since 02/21/24 | +0.18% since 02/21/24 | +18.05% since 02/21/24 | +18.92% since 02/21/24 | +11.46% since 02/21/24 |
Low | 20.88 on 05/21/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 57.37 on 02/22/24 |
High | 33.43 on 02/26/24 | 531.49 on 04/08/24 | 327.57 on 02/27/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | -26.39% since 11/21/23 | +39.14% since 11/21/23 | +17.13% since 11/21/23 | +66.36% since 11/21/23 | +15.65% since 11/21/23 |
Low | 20.88 on 05/21/24 | 313.66 on 12/04/23 | 260.09 on 02/21/24 | 206.55 on 11/22/23 | 55.55 on 11/24/23 |
High | 43.54 on 12/27/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,313,635 | 1,189,228,544 | 104,610,088 | 84,351,808 | 67,752,392 |
Shares Outstanding, K | 390,862 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
Annual Sales | 2,187,320,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -822,010,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 460,380,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
Last Quarter Net Income | -291,070,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
60-Month Beta | 2.40 | 1.21 | 1.18 | 1.08 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 05/09/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 05/09/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.72 | 121.78 | 705.98 | 16.16 |