Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXN | NVDA | INTC | STM | ASYS |
| Company | Texas Instruments | Nvidia Corp | Intel Corp | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 195.02 | 937.50 | 31.85 | 41.63 | 5.40 |
| High | 199.27 | 952.00 | 32.42 | 42.32 | 5.40 |
| Low | 194.50 | 934.40 | 31.76 | 41.53 | 5.25 |
| Last | 199.20 | 947.80 | 32.10 | 42.04 | 5.28 |
| Change | +4.18 | +23.01 | +0.27 | +0.40 | -0.03 |
| % Change | +2.14% | +2.49% | +0.85% | +0.96% | -0.56% |
| Volume | 5,281,769 | 31,744,426 | 31,869,594 | 2,022,591 | 11,300 |
| 20-Day Average Volume | 5,859,883 | 39,364,016 | 52,771,855 | 3,267,185 | 28,125 |
| Previous Close | 195.02 | 924.79 | 31.83 | 41.64 | 5.31 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 183.15 | 887.00 | 31.49 | 40.89 | 5.03 |
| 20-Day Raw Stochastic | 99.81% | 94.10% | 42.59% | 76.15% | 79.07% |
| 20-Day Relative Strength | 73.81% | 59.30% | 39.33% | 51.46% | 56.91% |
| Weighted Alpha | +22.79 | +156.90 | -5.50 | -7.27 | -28.70 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 80% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Sell | 80% Sell | Hold |
| Last Month's Opinion | 8% Buy | 56% Buy | 56% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.06% since 05/13/24 | +4.85% since 05/13/24 | +5.21% since 05/13/24 | +3.75% since 05/13/24 | -0.75% since 05/13/24 |
| Low | 187.10 on 05/14/24 | 889.34 on 05/14/24 | 30.61 on 05/14/24 | 40.96 on 05/14/24 | 5.14 on 05/15/24 |
| High | 199.27 on 05/20/24 | 958.19 on 05/16/24 | 32.42 on 05/20/24 | 42.90 on 05/15/24 | 5.45 on 05/14/24 |
| 1-Month | |||||
| %Chg | +24.75% since 04/19/24 | +24.38% since 04/19/24 | -6.14% since 04/19/24 | +8.91% since 04/19/24 | +11.16% since 04/19/24 |
| Low | 160.05 on 04/22/24 | 764.00 on 04/22/24 | 29.73 on 05/08/24 | 38.49 on 05/01/24 | 4.60 on 04/23/24 |
| High | 199.27 on 05/20/24 | 958.19 on 05/16/24 | 35.29 on 04/25/24 | 43.15 on 04/25/24 | 5.46 on 05/13/24 |
| 3-Month | |||||
| %Chg | +22.40% since 02/20/24 | +36.47% since 02/20/24 | -27.90% since 02/20/24 | -5.68% since 02/20/24 | +18.92% since 02/20/24 |
| Low | 159.11 on 04/19/24 | 662.48 on 02/21/24 | 29.73 on 05/08/24 | 38.37 on 04/19/24 | 4.35 on 02/21/24 |
| High | 199.27 on 05/20/24 | 974.00 on 03/08/24 | 46.63 on 03/08/24 | 49.05 on 03/07/24 | 5.59 on 04/01/24 |
| 6-Month | |||||
| %Chg | +28.07% since 11/20/23 | +88.02% since 11/20/23 | -28.25% since 11/20/23 | -9.18% since 11/20/23 | -31.43% since 11/20/23 |
| Low | 151.27 on 11/30/23 | 450.10 on 12/04/23 | 29.73 on 05/08/24 | 38.37 on 04/19/24 | 3.37 on 02/09/24 |
| High | 199.27 on 05/20/24 | 974.00 on 03/08/24 | 51.28 on 12/27/23 | 51.27 on 12/15/23 | 8.11 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 177,562,208 | 2,274,829,760 | 135,500,304 | 37,591,384 | 75,450 |
| Shares Outstanding, K | 910,482 | 2,459,834 | 4,257,000 | 902,771 | 14,209 |
| Annual Sales | 17,519,000,000 | 60,922,000,000 | 54,228,000,000 | 17,286,000,000 | 113,320,000 |
| Annual Net Income | 6,510,000,000 | 29,760,000,000 | 1,689,000,000 | 4,211,000,000 | -12,580,000 |
| Last Quarter Sales | 3,661,000,000 | 22,103,000,000 | 12,724,000,000 | 3,465,000,000 | 25,430,000 |
| Last Quarter Net Income | 1,105,000,000 | 12,286,000,000 | -381,000,000 | 513,000,000 | 970,000 |
| 60-Month Beta | 1.01 | 1.75 | 1.09 | 1.66 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 04/23/24 | 5.16 on 02/21/24 | 0.18 on 04/25/24 | 0.54 on 04/25/24 | -0.01 on 05/08/24 |
| Latest Earnings Date | 04/23/24 | 05/22/24 | 04/25/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | 1.300 on 05/07/24 | 0.040 on 03/05/24 | 0.125 on 05/06/24 | 0.051 on 03/18/24 | N/A |
| Next Ex-Dividends Date | 05/07/24 | 03/05/24 | 05/06/24 | 06/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.66 | 78.24 | 58.24 | 10.75 | 0.00 |