Hostess Brands Inc (TWNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWNK | HSY | SMPL | TR | |
| Company | Hostess Brands Inc | Hershey Foods Corp | The Simply Good Foods Company | Tootsie Roll Industries | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | |
| Open | 33.37 | 209.40 | 37.43 | 30.00 | |
| High | 33.41 | 209.41 | 37.55 | 30.00 | |
| Low | 33.28 | 206.40 | 36.85 | 29.46 | |
| Last | 33.30 | 207.04 | 37.53 | 29.60 | |
| Change | -0.05 | -1.13 | +0.03 | -0.31 | |
| % Change | -0.15% | -0.54% | +0.08% | -1.04% | |
| Volume | 52,740,300 | 1,180,700 | 908,300 | 78,900 | |
| 20-Day Average Volume | 4,806,975 | 1,906,090 | 931,675 | 65,265 | |
| Previous Close | 33.35 | 208.17 | 37.50 | 29.91 | |
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | Food - Confectionery | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 33.27 | 197.36 | 36.34 | 29.82 | |
| 20-Day Raw Stochastic | 61.29% | 82.03% | 79.84% | 23.29% | |
| 20-Day Relative Strength | 70.11% | 62.93% | 61.67% | 41.69% | |
| Weighted Alpha | +35.70 | -14.65 | +2.00 | -20.95 | |
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | 88% Sell | |
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | 72% Sell | |
| Last Month's Opinion | 88% Buy | 56% Sell | 88% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 10/30/23 | +1.10% since 05/10/24 | -0.48% since 05/10/24 | -0.90% since 05/10/24 | |
| Low | 33.27 on 11/03/23 | 204.28 on 05/16/24 | 36.85 on 05/17/24 | 29.46 on 05/17/24 | |
| High | 33.42 on 11/02/23 | 211.92 on 05/14/24 | 38.83 on 05/14/24 | 30.32 on 05/15/24 | |
| 1-Month | |||||
| %Chg | +0.60% since 10/06/23 | +13.48% since 04/17/24 | +14.63% since 04/17/24 | -0.74% since 04/17/24 | |
| Low | 33.05 on 10/09/23 | 182.00 on 04/18/24 | 32.15 on 04/18/24 | 29.09 on 05/06/24 | |
| High | 33.42 on 11/02/23 | 211.92 on 05/14/24 | 38.83 on 05/14/24 | 31.28 on 04/25/24 | |
| 3-Month | |||||
| %Chg | +41.46% since 08/04/23 | +8.31% since 02/16/24 | +5.21% since 02/16/24 | -9.48% since 02/16/24 | |
| Low | 21.79 on 08/09/23 | 180.44 on 04/17/24 | 30.00 on 04/04/24 | 29.09 on 05/06/24 | |
| High | 33.74 on 09/13/23 | 211.92 on 05/14/24 | 38.83 on 05/14/24 | 33.32 on 03/04/24 | |
| 6-Month | |||||
| %Chg | +26.62% since 05/05/23 | +5.63% since 11/17/23 | -3.05% since 11/17/23 | -10.19% since 11/17/23 | |
| Low | 21.79 on 08/09/23 | 178.82 on 12/21/23 | 30.00 on 04/04/24 | 29.09 on 05/06/24 | |
| High | 33.74 on 09/13/23 | 211.92 on 05/14/24 | 43.00 on 01/04/24 | 35.84 on 01/03/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,424,238 | 42,098,008 | 3,749,587 | 2,139,373 | |
| Shares Outstanding, K | 132,860 | 202,229 | 99,989 | 71,527 | |
| Annual Sales | 1,358,210,000 | 11,164,990,000 | 1,242,670,000 | 769,370,000 | |
| Annual Net Income | 164,200,000 | 1,861,790,000 | 133,580,000 | 91,910,000 | |
| Last Quarter Sales | 352,360,000 | 3,252,750,000 | 312,200,000 | 153,180,000 | |
| Last Quarter Net Income | 32,490,000 | 797,450,000 | 33,120,000 | 15,830,000 | |
| 60-Month Beta | 0.53 | 0.33 | 0.65 | 0.16 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/08/23 | 3.07 on 05/03/24 | 0.40 on 04/04/24 | 0.22 on 04/24/24 | |
| Latest Earnings Date | 11/08/23 | 05/03/24 | 07/04/24 | 04/23/24 | |
| Most Recent Dividend | N/A | 1.370 on 05/16/24 | N/A | 0.090 on 03/05/24 | |
| Next Ex-Dividends Date | N/A | 05/16/24 | 02/10/15 | 03/05/24 | |
| Ratios | |||||
| Price/Earnings ttm | 32.07 | 21.18 | 23.66 | 22.65 | |