Take-Two Interactive (TTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTWO | EA | HAS | MAT | JAKK |
| Company | Take-Two Interactive | Electronic Arts Inc | Hasbro Inc | Mattel Inc | Jakks Pacific Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 151.38 | 129.20 | 61.74 | 18.18 | 19.94 |
| High | 153.07 | 135.33 | 61.74 | 18.25 | 20.03 |
| Low | 149.68 | 129.19 | 59.94 | 17.86 | 19.32 |
| Last | 150.61 | 135.14 | 60.33 | 17.88 | 19.35 |
| Change | -0.81 | +6.29 | -2.15 | -0.39 | -0.60 |
| % Change | -0.53% | +4.88% | -3.44% | -2.13% | -3.01% |
| Volume | 1,510,300 | 5,366,300 | 2,008,900 | 3,341,300 | 90,400 |
| 20-Day Average Volume | 1,738,395 | 2,307,080 | 1,429,240 | 2,802,885 | 120,745 |
| Previous Close | 151.42 | 128.85 | 62.48 | 18.27 | 19.95 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 146.24 | 128.32 | 61.53 | 18.53 | 19.02 |
| 20-Day Raw Stochastic | 72.94% | 98.18% | 22.33% | 1.56% | 52.17% |
| 20-Day Relative Strength | 56.09% | 62.06% | 53.39% | 39.25% | 41.28% |
| Weighted Alpha | +6.69 | +6.78 | +5.96 | -5.51 | -30.79 |
| Today's Opinion | 24% Sell | Hold | 64% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 80% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 05/15/24 | +5.89% since 05/15/24 | -0.30% since 05/15/24 | -4.89% since 05/15/24 | +1.68% since 05/15/24 |
| Low | 145.50 on 05/16/24 | 126.34 on 05/17/24 | 58.91 on 05/17/24 | 17.86 on 05/22/24 | 18.97 on 05/16/24 |
| High | 154.41 on 05/17/24 | 135.33 on 05/22/24 | 62.86 on 05/21/24 | 18.89 on 05/16/24 | 20.15 on 05/16/24 |
| 1-Month | |||||
| %Chg | +7.61% since 04/22/24 | +6.31% since 04/22/24 | +7.92% since 04/22/24 | -3.97% since 04/22/24 | -13.73% since 04/22/24 |
| Low | 140.37 on 05/02/24 | 124.92 on 05/09/24 | 56.01 on 04/23/24 | 17.86 on 05/22/24 | 18.03 on 05/13/24 |
| High | 154.41 on 05/17/24 | 135.33 on 05/22/24 | 66.38 on 04/24/24 | 20.07 on 04/24/24 | 23.76 on 04/24/24 |
| 3-Month | |||||
| %Chg | -1.20% since 02/22/24 | -5.84% since 02/22/24 | +20.28% since 02/22/24 | -9.33% since 02/22/24 | -43.07% since 02/22/24 |
| Low | 138.93 on 04/22/24 | 124.92 on 05/09/24 | 48.63 on 02/26/24 | 17.86 on 05/22/24 | 18.03 on 05/13/24 |
| High | 156.25 on 04/09/24 | 144.20 on 02/23/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 | 36.35 on 02/27/24 |
| 6-Month | |||||
| %Chg | -3.38% since 11/22/23 | -0.72% since 11/22/23 | +32.24% since 11/22/23 | -3.61% since 11/22/23 | -36.56% since 11/22/23 |
| Low | 138.93 on 04/22/24 | 124.92 on 05/09/24 | 44.85 on 11/28/23 | 16.98 on 01/17/24 | 18.03 on 05/13/24 |
| High | 171.59 on 02/08/24 | 144.53 on 02/15/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 | 36.84 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,830,130 | 34,448,048 | 8,698,216 | 6,286,708 | 215,480 |
| Shares Outstanding, K | 170,586 | 267,350 | 139,216 | 344,100 | 10,801 |
| Annual Sales | 5,349,600,000 | 7,562,000,000 | 5,003,300,000 | 5,441,220,000 | 711,560,000 |
| Annual Net Income | -3,744,200,000 | 1,273,000,000 | -1,489,300,000 | 214,350,000 | 38,410,000 |
| Last Quarter Sales | 1,399,400,000 | 1,779,000,000 | 757,300,000 | 809,510,000 | 90,080,000 |
| Last Quarter Net Income | -2,903,000,000 | 182,000,000 | 58,200,000 | -28,280,000 | -14,510,000 |
| 60-Month Beta | 0.75 | 0.78 | 0.67 | 0.98 | 2.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/16/24 | 1.37 on 05/07/24 | 0.61 on 04/24/24 | -0.05 on 04/23/24 | -1.09 on 04/24/24 |
| Latest Earnings Date | 05/16/24 | 05/07/24 | 04/24/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | 0.000 on 09/25/08 | 0.190 on 02/27/24 | 0.700 on 04/30/24 | 0.150 on 08/21/17 | 0.070 on 06/12/13 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 04/30/24 | 08/21/17 | 06/12/13 |
| Ratios | |||||
| Price/Earnings ttm | 149.41 | 24.77 | 19.90 | 12.92 | 6.34 |