Trane Technologies Plc (TT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TT | ARM | TRI | MRVL | SPOT |
| Company | Trane Technologies Plc | Arm Holdings Plc ADR | Thomson Reuters Corp | Marvell Technology Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 331.23 | 118.40 | 167.63 | 68.95 | 298.85 |
| High | 334.16 | 118.50 | 169.81 | 69.73 | 302.80 |
| Low | 330.27 | 112.52 | 166.81 | 68.18 | 295.39 |
| Last | 332.16 | 112.86 | 169.40 | 69.62 | 300.79 |
| Change | +2.10 | -3.79 | +2.11 | +1.60 | +10.67 |
| % Change | +0.64% | -3.25% | +1.26% | +2.35% | +3.68% |
| Volume | 410,306 | 7,461,334 | 148,683 | 4,298,748 | 1,116,630 |
| 20-Day Average Volume | 1,022,190 | 11,115,371 | 394,305 | 9,721,648 | 2,755,893 |
| Previous Close | 330.06 | 116.65 | 167.29 | 68.02 | 290.12 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 313.35 | 103.05 | 159.64 | 66.94 | 290.54 |
| 20-Day Raw Stochastic | 94.14% | 84.25% | 99.68% | 86.89% | 61.91% |
| 20-Day Relative Strength | 70.06% | 51.43% | 71.59% | 51.97% | 57.38% |
| Weighted Alpha | +97.31 | +68.46 | +39.43 | +27.26 | +113.80 |
| Today's Opinion | 100% Buy | N/A | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | N/A | 100% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | N/A | 40% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 05/08/24 | +6.61% since 05/08/24 | +1.67% since 05/08/24 | +1.86% since 05/08/24 | +0.34% since 05/08/24 |
| Low | 325.33 on 05/14/24 | 97.76 on 05/09/24 | 166.54 on 05/14/24 | 66.97 on 05/14/24 | 286.20 on 05/14/24 |
| High | 335.28 on 05/10/24 | 118.50 on 05/15/24 | 169.81 on 05/15/24 | 70.53 on 05/13/24 | 303.66 on 05/10/24 |
| 1-Month | |||||
| %Chg | +13.11% since 04/15/24 | -7.55% since 04/15/24 | +11.27% since 04/15/24 | +2.20% since 04/15/24 | +3.15% since 04/15/24 |
| Low | 286.32 on 04/19/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 267.76 on 04/22/24 |
| High | 335.28 on 05/10/24 | 124.24 on 04/16/24 | 169.81 on 05/15/24 | 70.53 on 05/13/24 | 319.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | +21.78% since 02/15/24 | -15.41% since 02/15/24 | +6.71% since 02/15/24 | +2.87% since 02/15/24 | +22.06% since 02/15/24 |
| Low | 270.50 on 02/20/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 239.66 on 02/20/24 |
| High | 335.28 on 05/10/24 | 149.92 on 02/26/24 | 169.81 on 05/15/24 | 85.76 on 03/07/24 | 319.30 on 04/23/24 |
| 6-Month | |||||
| %Chg | +47.27% since 11/15/23 | +104.01% since 11/15/23 | +27.25% since 11/15/23 | +21.35% since 11/15/23 | +72.46% since 11/15/23 |
| Low | 221.22 on 11/30/23 | 53.47 on 11/16/23 | 133.26 on 11/16/23 | 50.35 on 12/06/23 | 170.62 on 11/16/23 |
| High | 335.28 on 05/10/24 | 164.00 on 02/12/24 | 169.81 on 05/15/24 | 85.76 on 03/07/24 | 319.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,709,744 | 119,924,944 | 75,739,328 | 58,869,604 | 55,180,820 |
| Shares Outstanding, K | 226,352 | 1,028,075 | 451,286 | 865,475 | 190,200 |
| Annual Sales | 17,677,600,000 | 3,233,000,000 | 6,794,000,000 | 5,507,700,000 | 14,337,230,000 |
| Annual Net Income | 2,023,900,000 | 306,000,000 | 2,695,000,000 | -933,400,000 | -575,780,000 |
| Last Quarter Sales | 4,215,500,000 | 928,000,000 | 1,885,000,000 | 1,426,500,000 | 3,947,610,000 |
| Last Quarter Net Income | 436,300,000 | 224,000,000 | 481,000,000 | -392,700,000 | 213,880,000 |
| 60-Month Beta | 1.01 | N/A | 0.65 | 1.48 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 04/30/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 0.46 on 03/07/24 | 1.05 on 04/23/24 |
| Latest Earnings Date | 04/30/24 | 05/08/24 | 05/02/24 | 05/30/24 | 04/23/24 |
| Most Recent Dividend | 0.840 on 02/29/24 | N/A | 0.540 on 05/15/24 | 0.060 on 04/11/24 | N/A |
| Next Ex-Dividends Date | 06/06/24 | N/A | 05/15/24 | 04/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.10 | 0.00 | 44.66 | 79.33 | 0.00 |