Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TSLA | PCAR | GM | F | RIVN |
Company | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company | Rivian Automotive Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 182.85 | 105.65 | 44.60 | 12.06 | 10.02 |
High | 183.80 | 108.39 | 44.64 | 12.08 | 10.74 |
Low | 178.12 | 105.34 | 43.73 | 11.97 | 9.94 |
Last | 180.11 | 108.33 | 43.97 | 12.03 | 10.70 |
Change | -6.49 | +2.73 | -0.95 | -0.12 | +0.65 |
% Change | -3.48% | +2.59% | -2.11% | -0.99% | +6.47% |
Volume | 88,313,398 | 3,209,900 | 11,874,400 | 35,403,000 | 37,629,902 |
20-Day Average Volume | 93,912,547 | 2,863,830 | 11,224,790 | 46,133,754 | 41,315,531 |
Previous Close | 186.60 | 105.60 | 44.92 | 12.15 | 10.05 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 177.61 | 107.66 | 45.17 | 12.34 | 10.00 |
20-Day Raw Stochastic | 53.69% | 41.27% | 9.86% | 9.29% | 61.04% |
20-Day Relative Strength | 52.66% | 45.49% | 48.69% | 43.59% | 52.65% |
Weighted Alpha | -15.71 | +44.07 | +37.15 | -1.22 | -29.69 |
Today's Opinion | 40% Sell | 24% Buy | 64% Buy | 24% Buy | 56% Sell |
Previous Opinion | 40% Sell | 8% Buy | 88% Buy | 24% Buy | 72% Sell |
Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.52% since 05/15/24 | +0.23% since 05/15/24 | -3.34% since 05/15/24 | -2.27% since 05/15/24 | +4.90% since 05/15/24 |
Low | 171.43 on 05/16/24 | 104.79 on 05/21/24 | 43.73 on 05/22/24 | 11.97 on 05/22/24 | 9.89 on 05/17/24 |
High | 186.88 on 05/21/24 | 108.39 on 05/22/24 | 46.10 on 05/16/24 | 12.48 on 05/16/24 | 10.74 on 05/22/24 |
1-Month | |||||
%Chg | +26.79% since 04/22/24 | -3.78% since 04/22/24 | +1.76% since 04/22/24 | -6.60% since 04/22/24 | +21.73% since 04/22/24 |
Low | 141.11 on 04/23/24 | 104.23 on 04/30/24 | 43.73 on 05/22/24 | 11.91 on 05/10/24 | 8.46 on 04/25/24 |
High | 198.87 on 04/29/24 | 114.83 on 04/24/24 | 46.17 on 04/26/24 | 13.18 on 04/25/24 | 12.13 on 05/14/24 |
3-Month | |||||
%Chg | -8.76% since 02/22/24 | -1.98% since 02/22/24 | +11.77% since 02/22/24 | -0.74% since 02/22/24 | -6.55% since 02/22/24 |
Low | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 38.94 on 03/14/24 | 11.91 on 05/10/24 | 8.26 on 04/16/24 |
High | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 | 13.64 on 03/08/24 |
6-Month | |||||
%Chg | -23.10% since 11/22/23 | +18.73% since 11/22/23 | +56.48% since 11/22/23 | +17.25% since 11/22/23 | -33.04% since 11/22/23 |
Low | 138.80 on 04/22/24 | 90.66 on 11/29/23 | 27.93 on 11/27/23 | 10.18 on 11/30/23 | 8.26 on 04/16/24 |
High | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 | 24.61 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 595,104,000 | 55,349,716 | 51,251,832 | 48,506,888 | 10,002,966 |
Shares Outstanding, K | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 | 995,320 |
Annual Sales | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 | 4,434,000,000 |
Annual Net Income | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 | -5,432,000,000 |
Last Quarter Sales | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 42,777,000,000 | 1,204,000,000 |
Last Quarter Net Income | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | 1,332,000,000 | -1,446,000,000 |
60-Month Beta | 2.41 | 0.96 | 1.49 | 1.61 | 1.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 | -1.19 on 05/07/24 |
Latest Earnings Date | 04/23/24 | 04/30/24 | 04/23/24 | 04/24/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.300 on 05/14/24 | 0.120 on 02/29/24 | 0.150 on 05/07/24 | N/A |
Next Ex-Dividends Date | N/A | 05/14/24 | 06/07/24 | 05/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 78.45 | 10.94 | 5.60 | 6.43 | 0.00 |