The Travelers Companies Inc (TRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRV | BRK.B | PGR | CB | ALL |
Company | The Travelers Companies Inc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | Allstate Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 220.31 | 413.98 | 209.31 | 267.40 | 170.55 |
High | 220.31 | 417.33 | 209.68 | 275.41 | 170.70 |
Low | 218.36 | 413.70 | 207.28 | 266.21 | 168.96 |
Last | 219.71 | 416.94 | 209.22 | 274.28 | 169.51 |
Change | +0.49 | +3.82 | +2.21 | +9.40 | +0.43 |
% Change | +0.22% | +0.92% | +1.07% | +3.55% | +0.25% |
Volume | 1,348,900 | 2,990,000 | 2,005,000 | 4,303,200 | 988,100 |
20-Day Average Volume | 1,113,420 | 2,898,655 | 2,444,620 | 1,808,455 | 1,410,665 |
Previous Close | 219.22 | 413.12 | 207.01 | 264.88 | 169.08 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 215.57 | 406.54 | 211.49 | 252.34 | 170.52 |
20-Day Raw Stochastic | 91.66% | 98.14% | 34.83% | 96.91% | 35.94% |
20-Day Relative Strength | 53.19% | 61.80% | 51.47% | 73.35% | 51.86% |
Weighted Alpha | +25.03 | +27.20 | +60.11 | +41.79 | +49.15 |
Today's Opinion | 56% Buy | 88% Buy | 80% Buy | 88% Buy | 88% Buy |
Previous Opinion | 56% Buy | 80% Buy | 64% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.55% since 05/10/24 | +1.19% since 05/10/24 | -3.03% since 05/10/24 | +7.63% since 05/10/24 | -1.85% since 05/10/24 |
Low | 213.62 on 05/15/24 | 408.17 on 05/14/24 | 205.64 on 05/16/24 | 251.99 on 05/15/24 | 165.10 on 05/15/24 |
High | 220.31 on 05/17/24 | 417.33 on 05/17/24 | 217.65 on 05/13/24 | 275.41 on 05/17/24 | 173.76 on 05/13/24 |
1-Month | |||||
%Chg | +6.36% since 04/17/24 | +4.83% since 04/17/24 | +0.05% since 04/17/24 | +12.63% since 04/17/24 | +4.04% since 04/17/24 |
Low | 207.24 on 04/18/24 | 396.35 on 05/01/24 | 204.65 on 05/03/24 | 238.85 on 04/24/24 | 164.68 on 04/18/24 |
High | 220.51 on 05/10/24 | 417.33 on 05/17/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 177.37 on 05/02/24 |
3-Month | |||||
%Chg | +1.00% since 02/16/24 | +2.70% since 02/16/24 | +10.65% since 02/16/24 | +9.32% since 02/16/24 | +4.78% since 02/16/24 |
Low | 202.60 on 04/17/24 | 395.66 on 04/17/24 | 186.94 on 03/01/24 | 238.85 on 04/24/24 | 153.87 on 03/04/24 |
High | 232.75 on 04/04/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 177.37 on 05/02/24 |
6-Month | |||||
%Chg | +27.87% since 11/17/23 | +16.16% since 11/17/23 | +32.78% since 11/17/23 | +23.20% since 11/17/23 | +26.32% since 11/17/23 |
Low | 170.88 on 11/20/23 | 350.85 on 12/07/23 | 149.14 on 12/15/23 | 216.90 on 12/21/23 | 132.74 on 11/20/23 |
High | 232.75 on 04/04/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 177.37 on 05/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 50,312,056 | 898,586,240 | 122,539,744 | 111,374,408 | 44,736,232 |
Shares Outstanding, K | 228,993 | 2,155,193 | 585,698 | 406,061 | 263,915 |
Annual Sales | 41,364,000,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 57,094,000,000 |
Annual Net Income | 2,991,000,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | -188,000,000 |
Last Quarter Sales | 11,228,000,000 | 89,869,000,000 | 17,242,500,000 | 12,894,000,000 | 15,259,000,000 |
Last Quarter Net Income | 1,123,000,000 | 12,702,000,000 | 2,331,400,000 | 2,143,000,000 | 1,218,000,000 |
60-Month Beta | 0.60 | 0.89 | 0.34 | 0.63 | 0.51 |
Per-Share Information | |||||
Most Recent Earnings | 4.69 on 04/17/24 | 5.19 on 05/04/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 5.13 on 05/01/24 |
Latest Earnings Date | 04/17/24 | 05/03/24 | 07/11/24 | 04/23/24 | 05/01/24 |
Most Recent Dividend | 1.000 on 03/07/24 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 0.920 on 03/01/24 |
Next Ex-Dividends Date | 06/07/24 | N/A | 07/03/24 | 06/14/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 15.99 | 22.10 | 22.31 | 11.23 | 23.04 |