TC Energy Corp (TRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRP | CEG | CQP | TPL | DINO |
| Company | TC Energy Corp | Constellation Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust | HF Sinclair Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 39.06 | 220.31 | 48.80 | 771.61 | 52.83 |
| High | 39.20 | 220.36 | 49.49 | 787.72 | 53.00 |
| Low | 38.84 | 214.12 | 48.10 | 750.00 | 51.78 |
| Last | 38.94 | 219.93 | 48.73 | 764.00 | 52.53 |
| Change | -0.15 | +1.80 | -0.24 | -13.27 | +0.47 |
| % Change | -0.38% | +0.83% | -0.49% | -1.71% | +0.90% |
| Volume | 1,841,226 | 2,183,372 | 98,256 | 266,785 | 1,564,442 |
| 20-Day Average Volume | 2,850,711 | 3,500,664 | 150,538 | 124,344 | 1,517,692 |
| Previous Close | 39.09 | 218.13 | 48.97 | 777.27 | 52.06 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.80 | 216.28 | 48.63 | 636.05 | 54.82 |
| 20-Day Raw Stochastic | 52.36% | 59.17% | 53.44% | 83.95% | 13.89% |
| 20-Day Relative Strength | 53.57% | 57.40% | 50.19% | 74.44% | 39.06% |
| Weighted Alpha | -0.63 | +133.31 | -1.12 | +56.69 | +5.37 |
| Today's Opinion | 56% Buy | 100% Buy | 56% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 96% Buy | 56% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 80% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 06/06/24 | +8.55% since 06/06/24 | +2.37% since 06/06/24 | +28.89% since 06/06/24 | -2.70% since 06/06/24 |
| Low | 38.51 on 06/11/24 | 197.52 on 06/07/24 | 47.34 on 06/07/24 | 581.55 on 06/07/24 | 51.53 on 06/12/24 |
| High | 40.02 on 06/07/24 | 221.77 on 06/12/24 | 49.71 on 06/12/24 | 799.46 on 06/12/24 | 54.41 on 06/12/24 |
| 1-Month | |||||
| %Chg | +0.80% since 05/13/24 | +2.97% since 05/13/24 | +3.68% since 05/13/24 | +26.22% since 05/13/24 | -6.55% since 05/13/24 |
| Low | 37.50 on 05/29/24 | 196.21 on 06/06/24 | 46.91 on 05/14/24 | 578.56 on 06/04/24 | 51.53 on 06/12/24 |
| High | 40.25 on 06/06/24 | 236.30 on 05/24/24 | 50.15 on 05/22/24 | 799.46 on 06/12/24 | 58.73 on 05/17/24 |
| 3-Month | |||||
| %Chg | -4.65% since 03/13/24 | +31.02% since 03/13/24 | +1.20% since 03/13/24 | +42.67% since 03/13/24 | -11.33% since 03/13/24 |
| Low | 34.95 on 04/18/24 | 162.67 on 03/15/24 | 45.51 on 04/16/24 | 540.00 on 03/14/24 | 51.53 on 06/12/24 |
| High | 40.80 on 03/14/24 | 236.30 on 05/24/24 | 51.39 on 05/03/24 | 799.46 on 06/12/24 | 64.16 on 04/05/24 |
| 6-Month | |||||
| %Chg | +0.39% since 12/13/23 | +88.89% since 12/13/23 | -8.66% since 12/13/23 | +45.58% since 12/13/23 | -1.09% since 12/13/23 |
| Low | 34.95 on 04/18/24 | 109.44 on 01/17/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 | 51.53 on 06/12/24 |
| High | 41.03 on 03/13/24 | 236.30 on 05/24/24 | 55.01 on 12/20/23 | 799.46 on 06/12/24 | 64.16 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,090,000 | 68,762,208 | 23,703,488 | 17,869,430 | 10,003,692 |
| Shares Outstanding, K | 1,000,000 | 315,235 | 484,041 | 22,990 | 192,157 |
| Annual Sales | 11,803,910,000 | 24,918,000,000 | 9,664,000,000 | 631,600,000 | 31,964,390,000 |
| Annual Net Income | 2,164,620,000 | 1,623,000,000 | 4,254,000,000 | 405,650,000 | 1,589,670,000 |
| Last Quarter Sales | 3,145,340,000 | 6,161,000,000 | 2,295,000,000 | 174,140,000 | 7,027,150,000 |
| Last Quarter Net Income | 908,830,000 | 883,000,000 | 682,000,000 | 114,420,000 | 314,660,000 |
| 60-Month Beta | 0.79 | 0.76 | 0.67 | 1.59 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 05/03/24 | 1.82 on 05/09/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 | 0.71 on 05/08/24 |
| Latest Earnings Date | 07/25/24 | 08/01/24 | 08/01/24 | 08/07/24 | 08/01/24 |
| Most Recent Dividend | 0.708 on 03/27/24 | 0.352 on 05/29/24 | 0.810 on 05/08/24 | 1.170 on 06/03/24 | 0.500 on 05/21/24 |
| Next Ex-Dividends Date | 06/28/24 | 05/29/24 | 05/08/24 | 06/03/24 | 05/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.48 | 33.43 | 13.58 | 40.76 | 6.49 |