Targa Resources (TRGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRGP | WES | SUN | GLP | GEL |
Company | Targa Resources | Western Midstream Partners LP | Sunoco LP | Global Partners LP | Genesis Energy LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 116.75 | 37.61 | 53.11 | 43.12 | 13.02 |
High | 117.95 | 38.12 | 53.94 | 44.98 | 13.17 |
Low | 116.32 | 37.15 | 52.51 | 42.72 | 12.66 |
Last | 117.67 | 38.04 | 53.82 | 44.48 | 13.10 |
Change | +1.54 | +0.54 | +0.57 | +1.12 | +0.20 |
% Change | +1.33% | +1.44% | +1.07% | +2.58% | +1.55% |
Volume | 1,102,100 | 855,700 | 590,100 | 119,400 | 537,800 |
20-Day Average Volume | 1,472,450 | 1,256,470 | 790,555 | 97,820 | 431,820 |
Previous Close | 116.13 | 37.50 | 53.25 | 43.36 | 12.90 |
Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 114.59 | 36.10 | 55.43 | 45.91 | 12.63 |
20-Day Raw Stochastic | 96.50% | 93.01% | 26.52% | 48.75% | 82.98% |
20-Day Relative Strength | 65.01% | 66.29% | 41.81% | 46.50% | 60.93% |
Weighted Alpha | +70.97 | +50.67 | +15.50 | +44.06 | +33.59 |
Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 24% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 24% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 72% Buy | 8% Sell | 48% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.95% since 05/10/24 | +5.00% since 05/10/24 | -2.22% since 05/10/24 | +1.11% since 05/10/24 | +0.54% since 05/10/24 |
Low | 112.27 on 05/14/24 | 36.50 on 05/13/24 | 52.51 on 05/17/24 | 40.59 on 05/14/24 | 12.46 on 05/14/24 |
High | 117.94 on 05/17/24 | 38.34 on 05/16/24 | 55.09 on 05/13/24 | 44.98 on 05/17/24 | 13.26 on 05/13/24 |
1-Month | |||||
%Chg | +4.85% since 04/17/24 | +10.49% since 04/17/24 | -0.33% since 04/17/24 | -2.05% since 04/17/24 | +11.30% since 04/17/24 |
Low | 110.09 on 05/03/24 | 34.05 on 04/30/24 | 52.51 on 05/17/24 | 40.59 on 05/14/24 | 11.54 on 04/22/24 |
High | 117.94 on 05/17/24 | 38.34 on 05/16/24 | 57.45 on 05/09/24 | 48.57 on 05/07/24 | 13.42 on 05/07/24 |
3-Month | |||||
%Chg | +21.38% since 02/16/24 | +30.50% since 02/16/24 | -13.93% since 02/16/24 | -6.04% since 02/16/24 | +17.38% since 02/16/24 |
Low | 95.28 on 02/20/24 | 29.07 on 02/20/24 | 50.74 on 04/16/24 | 40.59 on 05/14/24 | 10.14 on 03/15/24 |
High | 117.94 on 05/17/24 | 38.34 on 05/16/24 | 64.89 on 03/06/24 | 49.50 on 03/21/24 | 13.42 on 05/07/24 |
6-Month | |||||
%Chg | +36.79% since 11/17/23 | +33.29% since 11/17/23 | -2.06% since 11/17/23 | +31.09% since 11/17/23 | +9.17% since 11/17/23 |
Low | 81.03 on 01/18/24 | 26.81 on 12/13/23 | 50.74 on 04/16/24 | 33.33 on 11/21/23 | 10.01 on 02/15/24 |
High | 117.94 on 05/17/24 | 38.34 on 05/16/24 | 64.89 on 03/06/24 | 49.50 on 03/21/24 | 13.42 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 25,747,996 | 14,268,150 | 5,369,676 | 1,467,996 | 1,579,786 |
Shares Outstanding, K | 221,717 | 380,484 | 100,839 | 33,856 | 122,464 |
Annual Sales | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 16,492,170,000 | 3,177,000,000 |
Annual Net Income | 828,200,000 | 1,022,220,000 | 394,000,000 | 142,600,000 | 117,720,000 |
Last Quarter Sales | 4,562,400,000 | 887,730,000 | 5,499,000,000 | 4,145,390,000 | 770,110,000 |
Last Quarter Net Income | 275,200,000 | 572,830,000 | 230,000,000 | -8,740,000 | 11,350,000 |
60-Month Beta | 2.19 | 2.82 | 1.29 | 1.33 | 2.01 |
Per-Share Information | |||||
Most Recent Earnings | 1.22 on 05/02/24 | 1.47 on 05/08/24 | 1.06 on 05/08/24 | -0.37 on 05/08/24 | -0.09 on 05/02/24 |
Latest Earnings Date | 05/02/24 | 05/08/24 | 05/08/24 | 05/08/24 | 05/02/24 |
Most Recent Dividend | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.876 on 05/10/24 | 0.710 on 05/08/24 | 0.150 on 04/29/24 |
Next Ex-Dividends Date | 04/29/24 | 04/30/24 | 05/10/24 | 05/08/24 | 04/29/24 |
Ratios | |||||
Price/Earnings ttm | 23.78 | 10.70 | 16.31 | 16.17 | 38.03 |