Tempur-Pedic International Inc (TPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPX | WSM | FBIN | ETD | HVT |
| Company | Tempur-Pedic International Inc | Williams-Sonoma | Fortune Brands Innovations Inc | Ethan Allen Interiors Inc | Haverty Furniture Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 51.01 | 288.35 | 69.00 | 28.84 | 27.37 |
| High | 51.40 | 293.80 | 70.32 | 29.18 | 28.45 |
| Low | 50.43 | 285.32 | 68.43 | 28.77 | 27.37 |
| Last | 51.36 | 293.22 | 70.06 | 29.11 | 28.41 |
| Change | +0.85 | +4.89 | +1.23 | +0.51 | +1.12 |
| % Change | +1.68% | +1.70% | +1.79% | +1.78% | +4.10% |
| Volume | 1,498,400 | 3,483,000 | 2,166,500 | 163,400 | 184,800 |
| 20-Day Average Volume | 1,498,770 | 1,252,680 | 948,935 | 155,795 | 107,040 |
| Previous Close | 50.51 | 288.33 | 68.83 | 28.60 | 27.29 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.80 | 303.06 | 72.17 | 29.28 | 28.55 |
| 20-Day Raw Stochastic | 38.52% | 23.38% | 31.67% | 40.74% | 45.74% |
| 20-Day Relative Strength | 49.23% | 49.97% | 40.50% | 45.23% | 43.56% |
| Weighted Alpha | +32.30 | +140.67 | +3.96 | +4.41 | -3.69 |
| Today's Opinion | 8% Buy | 56% Buy | 40% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 40% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 80% Buy | 24% Sell | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 05/23/24 | +3.04% since 05/23/24 | +0.04% since 05/23/24 | +3.96% since 05/23/24 | +3.50% since 05/23/24 |
| Low | 48.99 on 05/29/24 | 277.51 on 05/29/24 | 67.27 on 05/29/24 | 27.95 on 05/29/24 | 26.96 on 05/29/24 |
| High | 51.40 on 05/31/24 | 293.80 on 05/31/24 | 70.68 on 05/24/24 | 29.17 on 05/31/24 | 28.45 on 05/31/24 |
| 1-Month | |||||
| %Chg | +2.60% since 04/30/24 | +2.25% since 04/30/24 | -4.16% since 04/30/24 | +3.08% since 04/30/24 | -7.76% since 04/30/24 |
| Low | 48.99 on 05/29/24 | 276.35 on 05/23/24 | 67.27 on 05/29/24 | 27.90 on 05/23/24 | 26.96 on 05/29/24 |
| High | 55.15 on 05/07/24 | 348.51 on 05/22/24 | 76.08 on 05/13/24 | 30.87 on 05/13/24 | 31.52 on 05/01/24 |
| 3-Month | |||||
| %Chg | -5.71% since 02/29/24 | +24.49% since 02/29/24 | -13.87% since 02/29/24 | -12.92% since 02/29/24 | -17.17% since 02/29/24 |
| Low | 48.38 on 04/19/24 | 233.86 on 03/01/24 | 67.27 on 05/29/24 | 27.90 on 05/23/24 | 26.96 on 05/29/24 |
| High | 57.13 on 03/28/24 | 348.51 on 05/22/24 | 84.92 on 04/01/24 | 34.67 on 04/01/24 | 34.79 on 03/04/24 |
| 6-Month | |||||
| %Chg | +26.41% since 11/29/23 | +56.68% since 11/29/23 | +2.97% since 11/29/23 | +6.75% since 11/29/23 | -8.47% since 11/29/23 |
| Low | 40.00 on 11/30/23 | 185.10 on 11/30/23 | 67.27 on 05/29/24 | 26.78 on 11/30/23 | 26.96 on 05/29/24 |
| High | 57.13 on 03/28/24 | 348.51 on 05/22/24 | 84.92 on 04/01/24 | 34.67 on 04/01/24 | 37.05 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,917,380 | 18,856,388 | 8,763,034 | 739,743 | 461,265 |
| Shares Outstanding, K | 173,625 | 64,308 | 125,079 | 25,412 | 16,236 |
| Annual Sales | 4,925,400,000 | 7,750,650,000 | 4,626,200,000 | 791,380,000 | 862,130,000 |
| Annual Net Income | 368,100,000 | 949,760,000 | 404,500,000 | 105,810,000 | 56,320,000 |
| Last Quarter Sales | 1,189,400,000 | 1,660,350,000 | 1,109,600,000 | 146,420,000 | 184,000,000 |
| Last Quarter Net Income | 76,300,000 | 265,670,000 | 96,400,000 | 12,950,000 | 2,390,000 |
| 60-Month Beta | 1.58 | 1.72 | 1.58 | 1.25 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/07/24 | 4.07 on 05/22/24 | 0.83 on 04/30/24 | 0.48 on 04/24/24 | 0.14 on 05/01/24 |
| Latest Earnings Date | 05/07/24 | 05/22/24 | 07/25/24 | 04/24/24 | 05/07/24 |
| Most Recent Dividend | 0.130 on 05/15/24 | 1.130 on 04/18/24 | 0.240 on 05/23/24 | 0.390 on 05/06/24 | 0.320 on 05/23/24 |
| Next Ex-Dividends Date | 05/15/24 | 04/18/24 | 05/23/24 | 05/06/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.22 | 17.70 | 17.04 | 10.44 | 9.92 |